Dark

COLO
Global X MSCI Colombia ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:13 PM EDT

46.44USD+1.044%(+0.48)109,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

45.94USD-0.044%(-0.02)253

After-hours

Aug 4, 2026 4:10:30 PM EDT

46.37USD-0.151%(-0.07)1,517

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	10	4	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			COLO270319C00060000
55 C	0	0%	0			COLO270319C00055000
54 C	0	0%	0			COLO270319C00054000
53 C	0	0%	0			COLO270319C00053000
52 C	0	0%	0			COLO270319C00052000
51 C	2.20	0%	1	1	07-21	COLO270319C00051000
50 C	2.50	+11.11%	1	2	07-21	COLO270319C00050000
49 C	2.50	-5.66%	1	3	07-28	COLO270319C00049000
48 C	3.00	+7.14%	1	2	07-21	COLO270319C00048000
47 C	3.50	+6.06%	1	2	07-21	COLO270319C00047000
46 C	4.20	+7.69%	1	2	07-21	COLO270319C00046000
45 C	4.70	+6.82%	6	37	07-31	COLO270319C00045000
44 C	4.90	0%	1	1	07-20	COLO270319C00044000
43 C	0	0%	0			COLO270319C00043000
42 C	0	0%	0			COLO270319C00042000
41 C	0	0%	0			COLO270319C00041000
40 C	0	0%	0			COLO270319C00040000
39 C	0	0%	0			COLO270319C00039000
38 C	0	0%	0			COLO270319C00038000
37 C	0	0%	0			COLO270319C00037000
36 C	0	0%	0			COLO270319C00036000
35 C	0	0%	0			COLO270319C00035000
34 C	0	0%	0			COLO270319C00034000
30 C	0	0%	0			COLO270319C00030000
25 C	0	0%	0			COLO270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			COLO270319P00060000
55 P	0	0%	0			COLO270319P00055000
54 P	0	0%	0			COLO270319P00054000
53 P	0	0%	0			COLO270319P00053000
52 P	0	0%	0			COLO270319P00052000
51 P	0	0%	0			COLO270319P00051000
50 P	0	0%	0			COLO270319P00050000
49 P	0	0%	0			COLO270319P00049000
48 P	5.70	-1.72%	1	2	07-21	COLO270319P00048000
47 P	5.10	-5.56%	1	2	07-21	COLO270319P00047000
46 P	4.60	-4.17%	1	2	07-21	COLO270319P00046000
45 P	4.10	-2.38%	1	2	07-21	COLO270319P00045000
44 P	3.70	-2.63%	1	2	07-21	COLO270319P00044000
43 P	3.20	-5.88%	1	2	07-21	COLO270319P00043000
42 P	2.90	-3.33%	1	3	07-21	COLO270319P00042000
41 P	2.65	0%	1	1	07-20	COLO270319P00041000
40 P	2.30	0%	1	1	07-20	COLO270319P00040000
39 P	1.95	0%	1	1	07-20	COLO270319P00039000
38 P	1.75	0%	1	1	07-20	COLO270319P00038000
37 P	1.60	0%	1	1	07-20	COLO270319P00037000
36 P	1.40	0%	1	1	07-20	COLO270319P00036000
35 P	0	0%	0			COLO270319P00035000
34 P	0	0%	0			COLO270319P00034000
30 P	0	0%	0			COLO270319P00030000
25 P	0	0%	0			COLO270319P00025000

.dark-mode .HM7tD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HM7tD2{ color: #333333; background-color: white; border: 2px solid #333333; }COLOGlobal X MSCI Colombia ETFstock NYSE ETF