Dark

COLO
Global X MSCI Colombia ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:13 PM EDT

46.44USD+1.044%(+0.48)109,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

45.94USD-0.044%(-0.02)253

After-hours

Aug 4, 2026 4:10:30 PM EDT

46.37USD-0.151%(-0.07)1,517

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	81	0	282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			COLO260821C00055000
54 C	0	0%	0			COLO260821C00054000
53 C	0	0%	0			COLO260821C00053000
52 C	0	0%	0			COLO260821C00052000
51 C	0	0%	0			COLO260821C00051000
50 C	0.20	0%	1	1	07-16	COLO260821C00050000
49 C	0.10	-66.67%	2	2	07-27	COLO260821C00049000
48 C	0.15	-62.50%	14	15	07-27	COLO260821C00048000
47 C	0.68	+58.14%	40	63	07-31	COLO260821C00047000
46 C	0.95	+17.28%	1	156	08-03	COLO260821C00046000
45 C	1.45	+6.62%	2	64	07-30	COLO260821C00045000
44 C	1.66	+27.69%	4	8	07-17	COLO260821C00044000
43 C	2.55	+3.24%	20	36	07-17	COLO260821C00043000
42 C	3.20	0%	1	1	07-13	COLO260821C00042000
41 C	0	0%	0			COLO260821C00041000
40 C	0	0%	0			COLO260821C00040000
39 C	0	0%	0			COLO260821C00039000
38 C	0	0%	0			COLO260821C00038000
37 C	0	0%	0			COLO260821C00037000
36 C	0	0%	0			COLO260821C00036000
35 C	10.00	+4.49%	1	1	07-24	COLO260821C00035000
34 C	0	0%	0			COLO260821C00034000
30 C	0	0%	0			COLO260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			COLO260821P00055000
54 P	0	0%	0			COLO260821P00054000
53 P	0	0%	0			COLO260821P00053000
52 P	0	0%	0			COLO260821P00052000
51 P	0	0%	0			COLO260821P00051000
50 P	0	0%	0			COLO260821P00050000
49 P	0	0%	0			COLO260821P00049000
48 P	0	0%	0			COLO260821P00048000
47 P	0	0%	0			COLO260821P00047000
46 P	0	0%	0			COLO260821P00046000
45 P	0.40	-73.33%	1	63	08-03	COLO260821P00045000
44 P	0.78	+20.00%	80	158	07-24	COLO260821P00044000
43 P	0.75	-6.25%	3	10	07-17	COLO260821P00043000
42 P	0.50	-9.09%	4	11	07-17	COLO260821P00042000
41 P	0.35	-12.50%	3	10	07-17	COLO260821P00041000
40 P	0.20	-20.00%	1	12	07-27	COLO260821P00040000
39 P	0.15	0.00%	3	14	07-17	COLO260821P00039000
38 P	0.20	-20.00%	1	2	07-13	COLO260821P00038000
37 P	0.15	0%	1	1	07-13	COLO260821P00037000
36 P	0.10	0%	1	1	07-13	COLO260821P00036000
35 P	0	0%	0			COLO260821P00035000
34 P	0	0%	0			COLO260821P00034000
30 P	0	0%	0			COLO260821P00030000

.dark-mode .DSyB09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSyB09{ color: #333333; background-color: white; border: 2px solid #333333; }COLOGlobal X MSCI Colombia ETFstock NYSE ETF