Dark

COLO
Global X MSCI Colombia ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:13 PM EDT

46.44USD+1.044%(+0.48)109,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

45.94USD-0.044%(-0.02)253

After-hours

Aug 4, 2026 4:10:30 PM EDT

46.37USD-0.151%(-0.07)1,517

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	548	6	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			COLO261218C00065000
60.00 C	1.06	+960.00%	500	264	07-29	COLO261218C00060000
55.00 C	0.45	-30.77%	1	11	07-28	COLO261218C00055000
52.00 C	1.00	+5.26%	1	2	07-13	COLO261218C00052000
51.00 C	1.05	-8.70%	1	2	07-13	COLO261218C00051000
50.00 C	1.30	-40.91%	2	257	08-03	COLO261218C00050000
49.00 C	1.55	-61.25%	3	4	07-09	COLO261218C00049000
48.00 C	1.85	0%	1	1	07-09	COLO261218C00048000
47.00 C	2.90	+16.00%	1	7	08-03	COLO261218C00047000
46.00 C	2.80	-20.00%	16	17	07-17	COLO261218C00046000
45.00 C	3.50	+16.67%	10	150	07-17	COLO261218C00045000
44.00 C	3.40	0.00%	6	9	07-13	COLO261218C00044000
43.00 C	4.25	-7.61%	1	40	07-20	COLO261218C00043000
42.00 C	4.70	+17.50%	3	1	07-14	COLO261218C00042000
41.00 C	5.80	+38.10%	1	10	07-10	COLO261218C00041000
40.00 C	7.97	+47.59%	2	5	07-21	COLO261218C00040000
39.00 C	5.53	+10.60%	2	46	07-07	COLO261218C00039000
38.00 C	7.48	0%	1	1	07-17	COLO261218C00038000
37.00 C	0	0%	0			COLO261218C00037000
36.00 C	11.00	+10.00%	7	5	07-30	COLO261218C00036000
35.00 C	0	0%	0			COLO261218C00035000
34.00 C	5.88	+5.00%	4	1	05-22	COLO261218C00034000
33.00 C	0	0%	0			COLO261218C00033000
32.00 C	10.50	0%	1	1	06-25	COLO261218C00032000
30.00 C	14.60	0%	2	0	06-17	COLO261218C00030000
25.00 C	20.10	+6.35%	2	3	06-22	COLO261218C00025000
22.50 C	21.35	+6.75%	4	3	06-12	COLO261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			COLO261218P00065000
60.00 P	21.30	0%	6	3	05-26	COLO261218P00060000
55.00 P	0	0%	0			COLO261218P00055000
52.00 P	8.10	0%	2	1	06-22	COLO261218P00052000
51.00 P	0	0%	0			COLO261218P00051000
50.00 P	0	0%	0			COLO261218P00050000
49.00 P	0	0%	0			COLO261218P00049000
48.00 P	0	0%	0			COLO261218P00048000
47.00 P	4.50	0%	2	2	07-15	COLO261218P00047000
46.00 P	3.90	0%	2	2	07-15	COLO261218P00046000
45.00 P	3.20	-15.79%	1	3	07-20	COLO261218P00045000
44.00 P	2.80	-15.15%	1	6	07-16	COLO261218P00044000
43.00 P	0	0%	0			COLO261218P00043000
42.00 P	1.90	-36.67%	1	3	07-15	COLO261218P00042000
41.00 P	1.80	+16.13%	1	4	07-17	COLO261218P00041000
40.00 P	1.30	0%	1	1	07-15	COLO261218P00040000
39.00 P	1.97	+87.62%	2	3	07-21	COLO261218P00039000
38.00 P	1.85	0%	1	1	06-26	COLO261218P00038000
37.00 P	1.70	0%	1	1	06-26	COLO261218P00037000
36.00 P	0.95	-34.48%	1	9	06-29	COLO261218P00036000
35.00 P	0.70	-30.00%	1	5	07-27	COLO261218P00035000
34.00 P	0.95	-42.42%	1	5	06-26	COLO261218P00034000
33.00 P	0.75	-37.50%	1	9	06-26	COLO261218P00033000
32.00 P	0.65	-43.48%	1	8	06-26	COLO261218P00032000
30.00 P	0.90	-14.29%	1	5	06-10	COLO261218P00030000
25.00 P	0.70	0%	10	10	05-13	COLO261218P00025000
22.50 P	0	0%	0			COLO261218P00022500

.dark-mode .JxrjTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxrjTq{ color: #333333; background-color: white; border: 2px solid #333333; }COLOGlobal X MSCI Colombia ETFstock NYSE ETF