Dark

COLO
Global X MSCI Colombia ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:13 PM EDT

46.44USD+1.044%(+0.48)109,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

45.94USD-0.044%(-0.02)253

After-hours

Aug 4, 2026 4:10:30 PM EDT

46.37USD-0.151%(-0.07)1,517

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,570	5,300	1	542

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	-50.00%	1	23	06-16	COLO260918C00060000
55.00 C	0.05	-58.33%	3	710	06-24	COLO260918C00055000
50.00 C	0.49	+96.00%	2	4,437	07-30	COLO260918C00050000
49.00 C	0.60	+9.09%	5	44	07-31	COLO260918C00049000
48.00 C	0.80	+33.33%	20	52	07-30	COLO260918C00048000
47.00 C	0.95	+35.71%	15	34	08-03	COLO260918C00047000
46.00 C	1.40	-22.22%	1	10	08-03	COLO260918C00046000
45.00 C	2.30	+43.75%	8	1,001	07-30	COLO260918C00045000
44.00 C	2.90	+13.73%	20	236	07-30	COLO260918C00044000
43.00 C	3.70	+37.04%	210	75	07-22	COLO260918C00043000
42.00 C	4.50	0.00%	2	683	06-17	COLO260918C00042000
41.00 C	4.80	+75.18%	1	1	06-22	COLO260918C00041000
40.00 C	6.50	+20.37%	14	352	07-30	COLO260918C00040000
39.00 C	7.00	+45.83%	1	9	07-31	COLO260918C00039000
38.00 C	6.30	+40.00%	2	23	06-01	COLO260918C00038000
37.00 C	8.60	+34.38%	10	94	07-21	COLO260918C00037000
36.00 C	3.70	0%	50	50	03-03	COLO260918C00036000
35.00 C	0	0%	0			COLO260918C00035000
34.00 C	0	0%	0			COLO260918C00034000
33.00 C	10.20	0%	5	5	02-10	COLO260918C00033000
32.00 C	0	0%	0			COLO260918C00032000
31.00 C	0	0%	0			COLO260918C00031000
30.00 C	12.60	+61.54%	2	21	06-01	COLO260918C00030000
29.00 C	0	0%	0			COLO260918C00029000
25.00 C	0	0%	0			COLO260918C00025000
22.50 C	0	0%	0			COLO260918C00022500
20.00 C	16.80	0%	10	10	03-03	COLO260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	21.30	0%	2	1	05-26	COLO260918P00060000
55.00 P	0	0%	0			COLO260918P00055000
50.00 P	0	0%	0			COLO260918P00050000
49.00 P	0	0%	0			COLO260918P00049000
48.00 P	0	0%	0			COLO260918P00048000
47.00 P	0	0%	0			COLO260918P00047000
46.00 P	1.30	0%	1	1	08-03	COLO260918P00046000
45.00 P	4.00	0%	1	0	06-18	COLO260918P00045000
44.00 P	0	0%	0			COLO260918P00044000
43.00 P	1.00	-59.18%	1	1	07-23	COLO260918P00043000
42.00 P	1.24	-69.76%	1	7	07-13	COLO260918P00042000
41.00 P	2.39	-22.90%	1	5	06-12	COLO260918P00041000
40.00 P	0.45	-67.86%	10	10	07-27	COLO260918P00040000
39.00 P	2.59	-38.33%	1	1	04-15	COLO260918P00039000
38.00 P	0	0%	0			COLO260918P00038000
37.00 P	1.05	-43.85%	1	500	06-11	COLO260918P00037000
36.00 P	0	0%	0			COLO260918P00036000
35.00 P	0	0%	0			COLO260918P00035000
34.00 P	1.80	-28.00%	5	11	05-20	COLO260918P00034000
33.00 P	1.75	-18.60%	1	1	05-11	COLO260918P00033000
32.00 P	0.75	0%	1	1	04-14	COLO260918P00032000
31.00 P	1.35	+12.50%	1	2	05-12	COLO260918P00031000
30.00 P	0.95	+35.71%	1	2	05-11	COLO260918P00030000
29.00 P	0	0%	0			COLO260918P00029000
25.00 P	0	0%	0			COLO260918P00025000
22.50 P	0	0%	0			COLO260918P00022500
20.00 P	0	0%	0			COLO260918P00020000

.dark-mode .brjfFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brjfFq{ color: #333333; background-color: white; border: 2px solid #333333; }COLOGlobal X MSCI Colombia ETFstock NYSE ETF