Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COF
Capital One Financial
stock NYSE

Aug 14, 2026
227.34USD+1.568%(+3.51)2,972,618
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCOF1COF
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


COF Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0COF260814C00290000
285.00 C00%0COF260814C00285000
280.00 C00%0COF260814C00280000
275.00 C00%0COF260814C00275000
270.00 C00%0COF260814C00270000
265.00 C00%0COF260814C00265000
260.00 C00%0COF260814C00260000
255.00 C00%0COF260814C00255000
250.00 C00%0COF260814C00250000
245.00 C00%0COF260814C00245000
242.50 C00%0COF260814C00242500
240.00 C00%0COF260814C00240000
237.50 C00%0COF260814C00237500
235.00 C00%0COF260814C00235000
232.50 C00%0COF260814C00232500
230.00 C00%0COF260814C00230000
227.50 C00%0COF260814C00227500
225.00 C00%0COF260814C00225000
222.50 C00%0COF260814C00222500
220.00 C00%0COF260814C00220000
217.50 C00%0COF260814C00217500
215.00 C00%0COF260814C00215000
212.50 C00%0COF260814C00212500
210.00 C00%0COF260814C00210000
207.50 C00%0COF260814C00207500
205.00 C00%0COF260814C00205000
202.50 C00%0COF260814C00202500
200.00 C00%0COF260814C00200000
197.50 C00%0COF260814C00197500
195.00 C00%0COF260814C00195000
192.50 C00%0COF260814C00192500
190.00 C00%0COF260814C00190000
187.50 C00%0COF260814C00187500
185.00 C00%0COF260814C00185000
182.50 C00%0COF260814C00182500
180.00 C00%0COF260814C00180000
175.00 C00%0COF260814C00175000
170.00 C00%0COF260814C00170000
165.00 C00%0COF260814C00165000
160.00 C00%0COF260814C00160000
155.00 C00%0COF260814C00155000
150.00 C00%0COF260814C00150000
145.00 C00%0COF260814C00145000
140.00 C00%0COF260814C00140000
135.00 C00%0COF260814C00135000
130.00 C00%0COF260814C00130000
125.00 C00%0COF260814C00125000
120.00 C00%0COF260814C00120000
115.00 C00%0COF260814C00115000
110.00 C00%0COF260814C00110000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0COF260814P00290000
285.00 P00%0COF260814P00285000
280.00 P00%0COF260814P00280000
275.00 P00%0COF260814P00275000
270.00 P00%0COF260814P00270000
265.00 P00%0COF260814P00265000
260.00 P00%0COF260814P00260000
255.00 P00%0COF260814P00255000
250.00 P00%0COF260814P00250000
245.00 P00%0COF260814P00245000
242.50 P00%0COF260814P00242500
240.00 P00%0COF260814P00240000
237.50 P00%0COF260814P00237500
235.00 P00%0COF260814P00235000
232.50 P00%0COF260814P00232500
230.00 P00%0COF260814P00230000
227.50 P00%0COF260814P00227500
225.00 P00%0COF260814P00225000
222.50 P00%0COF260814P00222500
220.00 P00%0COF260814P00220000
217.50 P00%0COF260814P00217500
215.00 P00%0COF260814P00215000
212.50 P00%0COF260814P00212500
210.00 P00%0COF260814P00210000
207.50 P00%0COF260814P00207500
205.00 P00%0COF260814P00205000
202.50 P00%0COF260814P00202500
200.00 P00%0COF260814P00200000
197.50 P00%0COF260814P00197500
195.00 P00%0COF260814P00195000
192.50 P00%0COF260814P00192500
190.00 P00%0COF260814P00190000
187.50 P00%0COF260814P00187500
185.00 P00%0COF260814P00185000
182.50 P00%0COF260814P00182500
180.00 P00%0COF260814P00180000
175.00 P00%0COF260814P00175000
170.00 P00%0COF260814P00170000
165.00 P00%0COF260814P00165000
160.00 P00%0COF260814P00160000
155.00 P00%0COF260814P00155000
150.00 P00%0COF260814P00150000
145.00 P00%0COF260814P00145000
140.00 P00%0COF260814P00140000
135.00 P00%0COF260814P00135000
130.00 P00%0COF260814P00130000
125.00 P00%0COF260814P00125000
120.00 P00%0COF260814P00120000
115.00 P00%0COF260814P00115000
110.00 P00%0COF260814P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC