Dark

Check out our Dark Pool Levels

COF
Capital One Financial
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

194.51USD+0.743%(+1.44)3,624,440

191.69Bid 204.11Ask 12.42Spread

Pre-market

Oct 1, 2026 9:13:30 AM EDT

192.47USD-0.311%(-0.60)105

After-hours

Oct 1, 2026 4:35:30 PM EDT

194.48USD-0.013%(-0.03)14,463

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	28	44	51

COF Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

COF Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

COF Nov 6, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

COF Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			COF261106C00290000
285 C	0	0%	0			COF261106C00285000
280 C	0	0%	0			COF261106C00280000
275 C	0	0%	0			COF261106C00275000
270 C	0	0%	0			COF261106C00270000
265 C	0	0%	0			COF261106C00265000
260 C	0	0%	0			COF261106C00260000
255 C	0	0%	0			COF261106C00255000
250 C	0	0%	0			COF261106C00250000
245 C	0	0%	0			COF261106C00245000
240 C	0.85	0%	1	1	09-28	COF261106C00240000
235 C	0	0%	0			COF261106C00235000
230 C	0	0%	0			COF261106C00230000
225 C	1.56	-13.33%	2	4	09-28	COF261106C00225000
220 C	1.93	+93.00%	1	3	09-29	COF261106C00220000
215 C	3.90	0%	5	5	09-25	COF261106C00215000
210 C	3.39	-15.25%	1	2	09-30	COF261106C00210000
205 C	4.60	-16.36%	2	8	09-30	COF261106C00205000
200 C	0	0%	0			COF261106C00200000
195 C	10.25	-3.30%	4	5	09-29	COF261106C00195000
190 C	0	0%	0			COF261106C00190000
185 C	0	0%	0			COF261106C00185000
180 C	0	0%	0			COF261106C00180000
175 C	0	0%	0			COF261106C00175000
170 C	0	0%	0			COF261106C00170000
165 C	0	0%	0			COF261106C00165000
160 C	0	0%	0			COF261106C00160000
155 C	0	0%	0			COF261106C00155000
150 C	0	0%	0			COF261106C00150000
145 C	0	0%	0			COF261106C00145000
140 C	0	0%	0			COF261106C00140000
135 C	0	0%	0			COF261106C00135000
130 C	0	0%	0			COF261106C00130000
125 C	0	0%	0			COF261106C00125000
120 C	0	0%	0			COF261106C00120000
115 C	0	0%	0			COF261106C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			COF261106P00290000
285 P	0	0%	0			COF261106P00285000
280 P	0	0%	0			COF261106P00280000
275 P	0	0%	0			COF261106P00275000
270 P	0	0%	0			COF261106P00270000
265 P	0	0%	0			COF261106P00265000
260 P	0	0%	0			COF261106P00260000
255 P	0	0%	0			COF261106P00255000
250 P	0	0%	0			COF261106P00250000
245 P	48.48	+4.39%	21	0	09-29	COF261106P00245000
240 P	45.98	0%	21	0	09-30	COF261106P00240000
235 P	41.38	+12.88%	21	21	09-30	COF261106P00235000
230 P	36.10	0%	21	21	09-30	COF261106P00230000
225 P	0	0%	0			COF261106P00225000
220 P	0	0%	0			COF261106P00220000
215 P	0	0%	0			COF261106P00215000
210 P	0	0%	0			COF261106P00210000
205 P	0	0%	0			COF261106P00205000
200 P	9.10	0%	2	2	09-25	COF261106P00200000
195 P	0	0%	0			COF261106P00195000
190 P	6.77	+12.83%	6	8	09-30	COF261106P00190000
185 P	0	0%	0			COF261106P00185000
180 P	3.05	+2.01%	9	20	09-30	COF261106P00180000
175 P	2.36	+12.92%	1	19	09-30	COF261106P00175000
170 P	1.10	-30.82%	2	4	09-28	COF261106P00170000
165 P	0	0%	0			COF261106P00165000
160 P	0	0%	0			COF261106P00160000
155 P	0	0%	0			COF261106P00155000
150 P	0	0%	0			COF261106P00150000
145 P	0	0%	0			COF261106P00145000
140 P	0	0%	0			COF261106P00140000
135 P	0	0%	0			COF261106P00135000
130 P	0	0%	0			COF261106P00130000
125 P	0	0%	0			COF261106P00125000
120 P	0	0%	0			COF261106P00120000
115 P	0	0%	0			COF261106P00115000

Share