Dark

COAL
Range Global Coal Index ETF
stock NYSE ETF

At Close

Aug 4, 2026 11:16:23 AM EDT

22.79USD+1.324%(+0.30)11,873

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.49)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

22.89USD+0.439%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	145	17	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			COAL261218C00040000
36 C	0	0%	0			COAL261218C00036000
35 C	1.30	0%	30	30	06-04	COAL261218C00035000
34 C	0	0%	0			COAL261218C00034000
33 C	0	0%	0			COAL261218C00033000
32 C	0.05	-94.79%	5	1	06-24	COAL261218C00032000
31 C	0.25	-75.25%	1	1	07-29	COAL261218C00031000
30 C	0.75	0%	1	0	06-18	COAL261218C00030000
29 C	1.60	-23.81%	2	2	06-10	COAL261218C00029000
28 C	0.77	+2.67%	4	48	07-22	COAL261218C00028000
27 C	0.95	-55.81%	2	5	07-13	COAL261218C00027000
26 C	0.85	-10.53%	1	24	08-03	COAL261218C00026000
25 C	1.85	-40.32%	10	11	07-22	COAL261218C00025000
24 C	1.44	-22.16%	1	15	07-30	COAL261218C00024000
23 C	4.25	+6.25%	5	8	06-16	COAL261218C00023000
22 C	0	0%	0			COAL261218C00022000
21 C	0	0%	0			COAL261218C00021000
20 C	0	0%	0			COAL261218C00020000
19 C	0	0%	0			COAL261218C00019000
18 C	8.10	-2.41%	1	1	05-04	COAL261218C00018000
17 C	9.00	-3.23%	1	1	05-04	COAL261218C00017000
16 C	6.80	-23.60%	1	3	07-07	COAL261218C00016000
15 C	0	0%	0			COAL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			COAL261218P00040000
36 P	11.62	0%	2	0	05-19	COAL261218P00036000
35 P	0	0%	0			COAL261218P00035000
34 P	0	0%	0			COAL261218P00034000
33 P	0	0%	0			COAL261218P00033000
32 P	0	0%	0			COAL261218P00032000
31 P	0	0%	0			COAL261218P00031000
30 P	0	0%	0			COAL261218P00030000
29 P	0	0%	0			COAL261218P00029000
28 P	0	0%	0			COAL261218P00028000
27 P	0	0%	0			COAL261218P00027000
26 P	0	0%	0			COAL261218P00026000
25 P	3.23	+28.17%	15	16	07-28	COAL261218P00025000
24 P	2.19	0%	2	1	05-19	COAL261218P00024000
23 P	0	0%	0			COAL261218P00023000
22 P	1.68	0%	2	2	07-29	COAL261218P00022000
21 P	0	0%	0			COAL261218P00021000
20 P	0	0%	0			COAL261218P00020000
19 P	0	0%	0			COAL261218P00019000
18 P	0	0%	0			COAL261218P00018000
17 P	0	0%	0			COAL261218P00017000
16 P	0	0%	0			COAL261218P00016000
15 P	0	0%	0			COAL261218P00015000

.dark-mode .lYlsBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYlsBB{ color: #333333; background-color: white; border: 2px solid #333333; }COALRange Global Coal Index ETFstock NYSE ETF