Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COAL
Range Global Coal Index ETF
stock NYSE ETF

At Close
Aug 4, 2026 11:16:23 AM EDT
22.79USD+1.324%(+0.30)11,873
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.49)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
22.89USD+0.439%(+0.10)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		22.790022.790022.790022.7900+1.324%11,8730.000%
2026-08-03		23.300023.300022.225022.4923-0.565%18,950+1.324%
2026-07-31		23.350023.350022.553722.6200-2.099%6,622+0.752%
2026-07-30		23.100023.300022.780023.1049+1.147%9,615-1.363%
2026-07-29		22.970023.050022.510122.8428+0.074%29,023-0.231%
2026-07-28		23.010023.440022.710122.8260-1.950%26,442-0.158%
2026-07-27		23.660023.660023.000023.2800-1.689%19,788-2.105%
2026-07-24		24.200024.200023.500023.6800-1.333%11,300-3.758%
2026-07-23		24.070024.300023.930024.0000+0.798%60,366-5.042%
2026-07-22		23.450024.070023.450023.8100+1.578%49,303-4.284%
2026-07-21		23.220023.640023.150023.4400+0.428%24,810-2.773%
2026-07-20		23.330023.500023.000023.3400+1.638%110,750-2.356%
2026-07-17		22.750023.200022.750022.9639+0.061%12,956-0.757%
2026-07-16		23.540023.750022.850022.9500-3.368%92,733-0.697%
2026-07-15		23.650024.090023.370023.7500+0.593%62,332-4.042%
2026-07-14		23.360023.880023.360023.6100+2.929%137,847-3.473%
2026-07-13		22.840023.075022.670022.9382+1.362%112,124-0.646%
2026-07-10		22.430022.830022.390022.6300+0.044%17,180+0.707%
2026-07-09		22.730022.845022.380022.6200-0.221%14,387+0.752%
2026-07-08		22.430022.709922.310122.6700+1.933%43,421+0.529%
2026-07-07		22.530022.540022.000022.2400-2.797%46,713+2.473%
2026-07-06		23.330023.330022.590022.8800+0.704%28,860-0.393%
2026-07-02		22.450023.113022.450022.7200+1.068%17,650+0.308%
2026-07-01		22.950023.040022.440022.4800-2.091%28,077+1.379%
2026-06-30		23.060023.160022.710022.9600-0.174%56,088-0.740%
2026-06-29		22.990023.130022.650123.0000-0.217%49,166-0.913%
2026-06-26		23.000023.640022.850123.0500-0.732%23,124-1.128%
2026-06-25		23.250023.500023.000023.2200+0.129%45,508-1.852%
2026-06-24		23.510023.660023.000023.1900-1.737%64,238-1.725%
2026-06-23		24.000024.000023.530023.6000-2.156%27,642-3.432%
2026-06-22		24.450024.659924.110024.1200-0.904%49,315-5.514%
2026-06-18		25.000025.110024.340024.3400-2.640%116,765-6.368%
2026-06-17		25.060025.590025.000025.0000-0.596%54,683-8.840%
2026-06-16		25.460025.641525.150025.1500-1.218%31,879-9.384%
2026-06-15		26.860026.860025.390025.4600-3.487%56,149-10.487%
2026-06-12		26.250026.570026.110026.3800+1.618%33,820-13.609%
2026-06-11		25.600026.330025.510025.9600+0.542%20,779-12.211%
2026-06-10		26.120026.418825.650025.8200-1.526%65,634-11.735%
2026-06-09		26.560026.660025.710226.2200-2.018%50,600-13.082%
2026-06-08		27.100027.100026.560026.7600-0.889%45,498-14.836%
2026-06-05		28.150028.619926.760027.0000-4.762%115,284-15.593%
2026-06-04		27.930028.759927.930028.3500+2.071%133,700-19.612%
2026-06-03		28.120028.240027.530027.7747-0.698%26,968-17.947%
2026-06-02		27.640028.245727.370027.9700+0.072%30,911-18.520%
2026-06-01		27.020027.989926.860027.9500+5.711%92,780-18.462%
2026-05-29		27.110027.340026.360026.4400-3.079%52,875-13.805%
2026-05-28		26.660027.369826.515027.2800+2.634%65,355-16.459%
2026-05-27		26.200026.680025.640126.5800+1.839%42,149-14.259%
2026-05-26		24.970026.190024.970026.1000+6.054%134,623-12.682%
2026-05-22		24.590024.935024.590024.6100-0.686%41,154-7.395%
2026-05-21		24.537324.926124.537324.7800-0.081%32,412-8.031%
2026-05-20		24.590024.899924.500024.8000+0.854%29,863-8.105%
2026-05-19		24.850024.850024.550024.5900-1.066%73,192-7.320%
2026-05-18		24.750025.000024.690024.8550+0.668%70,077-8.308%
2026-05-15		25.090025.090024.600124.6900-1.594%38,846-7.695%
2026-05-14		25.200025.219924.600025.0900+0.160%69,403-9.167%
2026-05-13		25.500025.500024.950025.0500-1.183%59,765-9.022%
2026-05-12		25.400025.572825.000125.3500-1.362%33,530-10.099%
2026-05-11		25.310025.829925.240125.7000+2.431%57,349-11.323%
2026-05-08		25.550025.679925.090025.0900-1.569%51,052-9.167%
2026-05-07		25.820025.910025.270025.4900-1.810%85,214-10.592%
2026-05-06		25.750026.040025.550025.9600-0.651%78,878-12.211%
2026-05-05		25.760026.209925.621726.1300+1.832%47,347-12.782%
2026-05-04		25.680025.965025.530025.6600-0.078%75,075-11.185%
2026-05-01		26.340026.425025.600025.6800-1.571%80,951-11.254%
2026-04-30		25.580026.090025.580026.0900+1.715%97,860-12.649%
2026-04-29		25.710025.985925.650025.65000.000%57,731-11.150%
2026-04-28		25.700025.710025.445025.6500+1.144%57,680-11.150%
2026-04-27		25.490025.559925.100125.3600+1.076%57,035-10.134%
2026-04-24		25.370025.549924.610025.0900-1.608%477,897-9.167%
2026-04-23		25.750025.960025.250025.5000-0.971%94,192-10.627%
2026-04-22		25.500025.869925.500025.7500+0.665%52,755-11.495%
2026-04-21		25.000025.750025.000025.5800+2.484%83,408-10.907%
2026-04-20		25.000025.190024.830024.9600+0.080%122,729-8.694%
2026-04-17		25.500025.545024.810024.9400-2.654%451,639-8.621%
2026-04-16		26.030026.130025.520025.6200-1.575%597,635-11.046%
2026-04-15		25.540026.130025.500126.0300+1.363%127,564-12.447%
2026-04-14		26.040026.160025.500025.6800-1.685%513,005-11.254%
2026-04-13		26.140026.359926.050026.1200+0.462%148,420-12.749%
2026-04-10		26.000026.260025.810126.0000+0.231%191,151-12.346%
2026-04-09		26.510026.720025.630125.9400-2.628%253,633-12.143%
2026-04-08		27.020027.120026.210026.6400-3.338%380,975-14.452%
2026-04-07		27.900027.995027.230127.5600-1.183%261,732-17.308%
2026-04-06		27.910028.230027.538427.8900+0.650%144,384-18.286%
2026-04-02		27.570027.840027.250027.7100+0.874%305,807-17.755%
2026-04-01		27.010027.649927.010027.4700+0.109%953,645-17.037%
2026-03-31		28.650028.650027.110027.4400-2.279%304,870-16.946%
2026-03-30		29.100029.100027.820028.0800-1.127%661,415-18.839%
2026-03-27		27.500028.450027.500028.4000+3.536%336,916-19.754%
2026-03-26		27.950028.075027.270027.4300-1.860%285,937-16.916%
2026-03-25		27.690027.950027.500027.9500-1.237%140,858-18.462%
2026-03-24		27.050028.480027.050028.3000+4.815%483,416-19.470%
2026-03-23		27.180027.480026.950027.0000-0.185%163,122-15.593%
2026-03-20		27.990027.990026.730027.0500-1.779%371,881-15.749%
2026-03-19		26.740027.970026.510027.5400+4.358%516,557-17.248%
2026-03-18		26.410026.630026.159926.3900-0.528%43,544-13.642%
2026-03-17		26.240026.540026.240026.5300-0.226%63,190-14.097%
2026-03-16		26.750026.799326.280026.5900-0.561%107,455-14.291%
2026-03-13		27.480027.480026.450026.7400-1.109%134,002-14.772%
2026-03-12		26.950027.270026.700027.0400+2.076%212,971-15.717%
2026-03-11		26.400026.640025.800026.4900+1.885%108,949-13.968%
2026-03-10		26.090026.460025.770126.00000.000%50,088-12.346%
2026-03-09		25.850026.265025.180126.0000+1.642%78,964-12.346%
2026-03-06		24.960025.580024.780025.5800+0.788%29,543-10.907%
2026-03-05		26.230026.230025.000025.3800-3.130%60,891-10.205%
2026-03-04		25.890026.235025.540026.2000+2.624%100,419-13.015%
2026-03-03		25.330025.640024.717525.5300+1.109%70,742-10.732%
2026-03-02		24.810025.300024.750025.2500+2.268%27,314-9.743%
2026-02-27		24.720025.190624.320024.6900-0.081%34,064-7.695%
2026-02-26		25.410025.410024.420024.7100-2.525%29,775-7.770%
2026-02-25		25.620025.929925.110025.3500-0.977%104,363-10.099%
2026-02-24		25.750025.800025.275025.6000+1.026%33,672-10.977%
2026-02-23		25.000025.400025.000025.3400+1.360%28,201-10.063%
2026-02-20		25.110025.110024.810025.0000-0.636%14,779-8.840%
2026-02-19		25.200025.200024.910025.1600-0.396%19,619-9.420%
2026-02-18		25.620025.620025.170025.2600+0.838%43,813-9.778%
2026-02-17		25.220025.249924.680025.0500-1.803%43,580-9.022%
2026-02-13		25.960025.960025.000025.5100-0.546%44,378-10.662%
2026-02-12		26.810026.810025.370025.6500-2.286%67,929-11.150%
2026-02-11		26.740026.740025.850026.2500+0.884%42,530-13.181%
2026-02-10		26.610026.610025.960026.0200-2.059%14,571-12.414%
2026-02-09		26.270026.590026.060126.5669+2.327%36,791-14.217%
2026-02-06		25.150025.985625.150025.9628+2.450%33,828-12.221%
2026-02-05		26.270026.270025.200125.3420-4.261%38,050-10.070%
2026-02-04		27.510027.510026.121626.4700+0.189%28,998-13.903%
2026-02-03		26.040026.420025.995026.4200+2.269%37,943-13.740%
2026-02-02		25.910026.095025.701925.8339+0.027%27,189-11.783%
2026-01-30		26.140026.535025.530025.8270-3.917%121,318-11.759%
2026-01-29		27.200027.200026.160126.8800+1.205%37,178-15.216%
2026-01-28		27.000027.250026.260026.5600-0.636%21,914-14.194%
2026-01-27		26.440026.749926.290026.7300+1.945%10,678-14.740%
2026-01-26		27.270027.570026.220026.2200-3.532%58,995-13.082%
2026-01-23		27.300027.300027.110027.1800+0.339%12,726-16.152%
2026-01-22		27.180027.389926.900027.0882+1.113%31,599-15.867%
2026-01-21		26.800026.900026.529926.7900+2.096%134,298-14.931%
2026-01-20		26.100026.340026.010026.2400+0.656%25,635-13.148%
2026-01-16		26.300026.320026.050026.0689-0.841%15,646-12.578%
2026-01-15		26.290026.590026.230026.2900+0.038%26,428-13.313%
2026-01-14		25.690026.449925.690026.2800+3.233%30,800-13.280%
2026-01-13		26.000026.000025.330025.4569-1.061%44,873-10.476%
2026-01-12		25.500025.760025.280025.7300+3.044%54,538-11.426%
2026-01-09		24.950025.200024.666224.9700+1.175%113,415-8.730%
2026-01-08		24.210024.707324.020124.6800+1.522%34,023-7.658%
2026-01-07		24.440024.440024.000024.3100+0.621%12,366-6.253%
2026-01-06		23.330024.260023.330024.1600+2.552%16,428-5.671%
2026-01-05		23.720023.820023.320123.5588+1.024%24,361-3.263%
2026-01-02		23.099923.320023.020023.3200+2.236%30,797-2.273%
2025-12-31		23.240023.240022.641422.8100-0.567%16,816-0.088%
2025-12-30		23.170023.170022.860022.9400-2.838%10,340-0.654%
2025-12-29		22.960023.620022.960023.6100-0.338%14,460-3.473%
2025-12-26		23.640023.700023.548223.6900-0.211%8,681-3.799%
2025-12-24		23.960023.960023.590023.7400+0.551%6,730-4.002%
2025-12-23		23.250023.610023.250023.6100+1.505%10,076-3.473%
2025-12-22		23.490023.559923.260023.2600+0.043%16,791-2.021%
2025-12-19		22.980023.340022.970023.2500+1.969%23,815-1.978%
2025-12-18		22.620022.920022.620022.8010+1.297%15,559-0.048%
2025-12-17		22.520022.708922.340022.5090+0.349%13,621+1.248%
2025-12-16		22.520022.600022.430022.4307-0.968%7,796+1.602%
2025-12-15		22.960022.960022.570222.6500-0.663%6,425+0.618%
2025-12-12		23.120023.140922.610022.8011-1.379%9,993-0.049%
2025-12-11		22.850023.180022.825023.1200+2.437%10,715-1.427%
2025-12-10		22.540022.730022.400022.5700-0.044%14,341+0.975%
2025-12-09		22.515522.749922.515522.5800+0.546%3,444+0.930%
2025-12-08		23.500023.500022.400022.4574-2.529%17,029+1.481%
2025-12-05		23.010023.360022.980023.0400+0.386%22,933-1.085%
2025-12-04		22.970023.000022.805022.9514+0.268%36,011-0.703%
2025-12-03		22.100022.930022.100022.8900+4.804%31,267-0.437%
2025-12-02		21.830021.970021.690021.8407+1.467%16,086+4.346%
2025-12-01		21.630021.780521.520021.5250-0.409%6,366+5.877%
2025-11-28		22.210022.210021.535021.6134+0.417%5,701+5.444%
2025-11-26		21.300021.639921.300021.5237+1.024%3,620+5.883%
2025-11-25		20.885021.382820.885021.3056+1.866%7,299+6.967%
2025-11-24		20.919920.920020.690020.9153+0.117%11,956+8.963%
2025-11-21		20.940020.940020.530020.8908-0.554%30,637+9.091%
2025-11-20		21.530021.780021.007121.0071-2.426%23,944+8.487%
2025-11-19		22.560022.560021.490021.5295-1.377%18,386+5.855%
2025-11-18		21.500021.965421.500021.8300-1.162%8,876+4.398%
2025-11-17		21.750022.351521.510022.0867-0.743%24,691+3.184%
2025-11-14		21.890022.390021.890022.2520-0.170%31,577+2.418%
2025-11-13		23.190023.190022.290022.2900-3.703%105,455+2.243%
2025-11-12		23.152023.330023.070023.1472-0.006%9,044-1.543%
2025-11-11		23.160023.180022.820023.1485-0.271%23,373-1.549%
2025-11-10		23.480023.489923.200023.2115+1.337%10,571-1.816%
2025-11-07		22.800022.950022.570022.9053+0.297%8,725-0.503%
2025-11-06		22.500023.370022.470022.8375+2.331%42,010-0.208%
2025-11-05		21.930022.390021.890022.3173+0.710%4,663+2.118%
2025-11-04		22.240022.605022.131022.1600-3.066%10,335+2.843%
2025-11-03		22.790023.170022.490022.8610+0.378%12,582-0.311%
2025-10-31		22.500022.850022.380022.7750+1.892%22,645+0.066%
2025-10-30		22.300022.500022.029022.3520+0.849%9,561+1.960%
2025-10-29		22.270022.500022.020022.1638+0.271%10,792+2.825%
2025-10-28		22.500022.500021.870022.1038-1.475%18,598+3.104%
2025-10-27		22.500022.640022.220022.4347-0.202%26,912+1.584%
2025-10-24		22.490022.880022.430122.4800+0.214%7,965+1.379%
2025-10-23		22.890022.890022.300022.4321-0.137%15,512+1.595%
2025-10-22		22.970022.970022.090022.4629-2.165%26,301+1.456%
2025-10-21		23.700024.140422.780022.9600-4.532%76,462-0.740%
2025-10-20		23.620024.100023.620024.0500+2.080%20,540-5.239%
2025-10-17		23.510023.740023.400023.5600-2.124%39,012-3.268%
2025-10-16		24.210024.650023.910024.0712+0.338%43,466-5.323%
2025-10-15		24.930024.930023.610023.9900-2.874%64,815-5.002%
2025-10-14		24.070024.950023.950024.7000+1.730%23,554-7.733%
2025-10-13		23.600024.440023.600024.2800+4.705%34,938-6.137%
2025-10-10		24.290024.290023.050023.1890-2.567%75,616-1.721%
2025-10-09		23.500024.100023.500023.8000+1.709%36,780-4.244%
2025-10-08		23.470023.559923.299923.4000+1.036%26,495-2.607%
2025-10-07		23.500023.610023.020023.1600-0.430%25,678-1.598%
2025-10-06		23.500023.580023.220023.2600+0.043%62,689-2.021%
2025-10-03		23.020023.350022.930023.2500+2.288%70,960-1.978%
2025-10-02		22.980023.000022.545022.7300+0.044%12,934+0.264%
2025-10-01		22.440022.820022.300022.7200+1.838%27,239+0.308%
2025-09-30		22.350022.350022.040022.3100+0.631%52,396+2.152%
2025-09-29		22.370022.370021.882022.1700+0.045%41,760+2.797%
2025-09-26		21.890022.290021.830022.1600+0.181%20,656+2.843%
2025-09-25		22.440022.550022.050122.1200-0.135%109,451+3.029%
2025-09-24		21.750022.150021.750022.1500+1.839%15,952+2.889%
2025-09-23		21.910021.910021.640021.7500-0.056%34,666+4.782%
2025-09-22		21.750021.830021.410021.7621-0.720%27,345+4.723%
2025-09-19		22.180022.180021.808021.9200+0.229%9,725+3.969%
2025-09-18		21.650022.009921.522021.8700+2.098%22,975+4.207%
2025-09-17		21.350021.520021.226821.4205+0.143%12,192+6.393%
2025-09-16		21.310021.398021.080021.3900+1.881%12,115+6.545%
2025-09-15		20.708521.000020.708520.9950+3.730%20,561+8.550%
2025-09-12		20.180020.310020.100020.2400-0.814%7,641+12.599%
2025-09-11		20.000020.460020.000020.4062+0.325%18,295+11.682%
2025-09-10		20.420020.420020.270720.3400-0.392%7,206+12.045%
2025-09-09		20.502620.840020.280020.4200+0.168%84,974+11.606%
2025-09-08		20.800020.800020.330120.3858-1.755%17,396+11.794%
2025-09-05		20.333420.750020.155020.7500+3.906%59,049+9.831%
2025-09-04		19.900020.019919.875019.9700+0.150%5,893+14.121%
2025-09-03		19.820020.040019.820019.9400-0.792%8,153+14.293%
2025-09-02		20.210020.390019.990420.0992-1.830%114,527+13.388%
2025-08-29		20.271520.480020.271520.4739+0.995%5,319+11.312%
2025-08-28		19.910020.385019.910020.2722-0.636%10,839+12.420%
2025-08-27		20.243620.402020.240020.4020-0.396%4,306+11.705%
2025-08-26		20.380020.550020.370020.4832+1.021%4,108+11.262%
2025-08-25		20.220020.505020.220020.2761+0.587%6,838+12.398%
2025-08-22		19.759820.245019.759820.1577+2.685%5,539+13.059%
2025-08-21		19.500019.664519.480019.6306+0.693%17,486+16.094%
2025-08-20		19.620019.620019.370019.4955-1.847%7,177+16.899%
2025-08-19		20.150020.190019.840019.8623-1.379%18,155+14.740%
2025-08-18		20.220020.290020.050020.1400-2.355%10,640+13.158%
2025-08-15		21.210021.210020.560020.6258-2.335%6,819+10.493%
2025-08-14		21.490021.490020.900021.1189-1.918%25,689+7.913%
2025-08-13		21.480021.660021.406621.5319-0.013%7,217+5.843%
2025-08-12		21.170021.620021.170021.5346+2.840%19,883+5.830%
2025-08-11		21.180021.180020.650020.9400+0.335%9,623+8.835%
2025-08-08		20.500021.100020.500020.8700+3.042%19,978+9.200%
2025-08-07		19.890020.420019.830020.2539+1.830%18,366+12.522%
2025-08-06		20.000020.000019.586419.8900-0.301%7,102+14.580%
2025-08-05		19.490019.950019.410019.9500+1.423%10,089+14.236%
2025-08-04		19.160019.670019.100019.6700+3.690%12,839+15.862%
2025-08-01		19.040019.144118.701018.9700-0.927%6,708+20.137%
2025-07-31		19.090019.230018.830019.1475-1.507%28,314+19.023%
2025-07-30		19.760019.764019.380019.4405-2.472%6,763+17.229%
2025-07-29		20.020020.050019.770019.9332-0.134%15,212+14.332%
2025-07-28		20.980020.980019.750019.9600-3.869%28,239+14.178%
2025-07-25		21.000021.000020.590020.7633-1.515%58,708+9.761%
2025-07-24		21.640021.640021.040021.0827-0.860%16,647+8.098%
2025-07-23		21.240021.440021.050021.2656+1.507%31,957+7.168%
2025-07-22		20.500020.970020.465020.9498+5.588%32,862+8.784%
2025-07-21		19.800020.070019.800019.8410+2.379%34,123+14.863%
2025-07-18		19.730019.730019.370019.3800-0.596%20,708+17.595%
2025-07-17		19.320019.500019.095019.4961+2.214%7,450+16.895%
2025-07-16		19.260019.320019.051019.0738-0.502%5,857+19.483%
2025-07-15		19.620019.620019.140019.1700-0.156%7,400+18.884%
2025-07-14		19.470019.600019.200019.2000-0.055%20,312+18.698%
2025-07-11		19.170019.270018.870019.2105+1.589%57,992+18.633%
2025-07-10		18.630018.960018.630018.9100+4.360%21,809+20.518%
2025-07-09		18.080018.245618.080018.1200-0.494%9,450+25.773%
2025-07-08		18.410018.410018.050018.2100+0.060%13,441+25.151%
2025-07-07		18.480018.480018.100018.1991-1.892%17,032+25.226%
2025-07-03		18.850018.850018.380018.5500+2.166%21,737+22.857%
2025-07-02		17.640018.210017.640018.1568+5.110%17,636+25.518%
2025-07-01		17.460017.460017.225017.2741-0.951%9,787+31.932%
2025-06-30		16.900017.500016.900017.4400+2.011%13,197+30.677%
2025-06-27		16.970017.110016.970017.0962+1.121%29,606+33.304%
2025-06-26		16.830017.000016.830016.9067+1.542%6,517+34.799%
2025-06-25		16.850016.850016.610016.6500-1.538%4,231+36.877%
2025-06-24		16.880017.180016.880016.9100-0.763%13,409+34.772%
2025-06-23		17.250017.250016.970017.0400-0.642%10,164+33.744%
2025-06-20		17.810017.810017.120117.1501-2.853%11,397+32.886%
2025-06-18		17.606817.809917.606817.6538+1.057%3,585+29.094%
2025-06-17		17.570017.690017.469217.4692-0.062%5,411+30.458%
2025-06-16		17.090017.535017.000017.4800+1.157%7,957+30.378%
2025-06-13		17.220017.370017.210017.2800-0.469%13,975+31.887%
2025-06-12		17.400017.410017.340017.3615-0.392%1,735+31.267%
2025-06-11		17.520017.570017.350017.4299-0.064%4,144+30.752%
2025-06-10		17.620017.620017.400017.4410+0.011%5,047+30.669%
2025-06-09		17.270017.550017.250017.4390+1.017%4,089+30.684%
2025-06-06		17.250017.360417.220017.2635+1.212%6,337+32.013%
2025-06-05		17.180017.350017.056717.0567-0.718%1,801+33.613%
2025-06-04		16.950017.180016.950017.1800+1.501%6,371+32.654%
2025-06-03		16.950016.960016.590316.9260-0.195%9,241+34.645%
2025-06-02		16.930017.030016.900016.9590+0.551%5,893+34.383%
2025-05-30		17.000017.000016.810716.8661-1.541%2,400+35.123%
2025-05-29		17.150017.180017.130017.1300-0.954%4,479+33.041%
2025-05-28		17.170017.369917.170017.2950-0.484%9,620+31.772%
2025-05-27		17.480017.480017.215017.3791+2.684%4,342+31.135%
2025-05-23		16.800016.950016.800016.9249+0.445%9,571+34.654%
2025-05-22		17.270017.270016.780116.8500-1.461%20,480+35.252%
2025-05-21		17.310017.329317.099817.0998-0.525%2,090+33.276%
2025-05-20		17.000017.220017.000017.1900-0.244%5,717+32.577%
2025-05-19		17.320017.320017.010017.2320-1.061%6,985+32.254%
2025-05-16		17.020017.490017.020017.4168+0.443%7,857+30.851%
2025-05-15		17.380017.380017.164417.3400-0.459%6,204+31.430%
2025-05-14		17.850017.880017.390017.4200-1.637%10,060+30.827%
2025-05-13		17.250017.733917.220017.7100+4.115%32,583+28.684%
2025-05-12		17.200017.470016.830017.0100+1.665%21,745+33.980%
2025-05-09		17.000017.000016.670016.7314-1.806%38,441+36.211%
2025-05-08		17.240017.240016.930017.0392-0.877%13,863+33.750%
2025-05-07		17.330017.330017.025417.1900-0.808%24,767+32.577%
2025-05-06		17.160017.330017.080017.3300+0.406%7,538+31.506%
2025-05-05		17.790017.790017.030017.2600-0.748%4,461+32.039%
2025-05-02		17.400017.400017.085017.3900+2.717%8,540+31.052%
2025-05-01		17.220017.220016.380016.9300+0.059%27,699+34.613%
2025-04-30		17.100017.100016.820016.9200-2.842%20,296+34.693%
2025-04-29		17.500017.500017.280017.4150+0.342%9,014+30.864%
2025-04-28		17.140017.440017.140017.3557+0.360%12,130+31.311%
2025-04-25		17.710017.710017.160017.2934-1.518%11,033+31.784%
2025-04-24		17.490017.560017.101617.5600+2.973%59,651+29.784%
2025-04-23		17.650017.650016.950017.0530+0.548%19,556+33.642%
2025-04-22		17.190017.190016.680016.9600+0.719%15,413+34.375%
2025-04-21		17.280017.280016.600016.8389-0.947%30,284+35.341%
2025-04-17		16.750017.072516.750016.9999+2.509%11,083+34.060%
2025-04-16		16.600016.830016.490016.5838-0.158%10,813+37.423%
2025-04-15		16.850016.850016.510016.6100+0.051%16,038+37.207%
2025-04-14		17.240017.240016.320016.6016+1.353%31,851+37.276%
2025-04-11		15.770016.430015.770016.3800+3.934%46,109+39.133%
2025-04-10		16.530016.530015.400015.7600-2.415%50,039+44.607%
2025-04-09		15.930016.390015.030016.1500+6.460%135,760+41.115%
2025-04-08		16.180016.180015.065015.1700+3.135%153,845+50.231%
2025-04-07		13.850015.060013.850014.7089-1.534%19,724+54.940%
2025-04-04		15.250015.360014.670014.9381-8.316%53,974+52.563%
2025-04-03		17.000017.000016.250016.2930-5.052%20,981+39.876%
2025-04-02		17.150017.210017.062017.1600-1.019%5,045+32.809%
2025-04-01		17.290017.438017.190017.3367+0.262%37,265+31.455%
2025-03-31		17.320017.320017.025017.2914-1.331%10,532+31.800%
2025-03-28		17.800017.800017.400017.5246-1.768%10,440+30.046%
2025-03-27		17.900017.900017.600017.8400+0.855%3,563+27.747%
2025-03-26		17.900017.900017.592917.6887-0.513%4,080+28.839%
2025-03-25		18.000018.000017.766617.7800+0.353%7,353+28.178%
2025-03-24		17.740017.780017.580017.7174+0.880%6,384+28.631%
2025-03-21		17.640017.660017.500017.5628-1.608%6,600+29.763%
2025-03-20		17.890017.900017.764617.8499-0.914%38,636+27.676%
2025-03-19		18.100018.119317.852918.0146-0.527%21,923+26.508%
2025-03-18		18.010018.110017.890118.1100+1.216%28,814+25.842%
2025-03-17		17.950018.014617.780017.8925-0.238%5,625+27.372%
2025-03-14		17.780017.940017.730017.9351+1.923%24,406+27.069%
2025-03-13		17.480017.600017.345617.5968-0.807%23,295+29.512%
2025-03-12		18.210018.210017.660317.7400-2.383%32,085+28.467%
2025-03-11		17.750018.173017.750018.1730+3.643%10,512+25.406%
2025-03-10		17.410017.550017.340117.5343+0.489%10,705+29.974%
2025-03-07		17.440017.550017.353517.4490-0.551%10,133+30.609%
2025-03-06		17.720017.720017.427317.5457-1.314%9,978+29.889%
2025-03-05		17.550017.800017.390117.7793+1.442%6,808+28.183%
2025-03-04		17.500017.645917.274117.5265-0.067%8,383+30.032%
2025-03-03		18.240018.240017.520017.5383-0.773%37,761+29.944%
2025-02-28		17.690017.880017.510017.6750-1.422%21,046+28.939%
2025-02-27		18.170018.170017.930017.9300-1.673%18,908+27.105%
2025-02-26		18.370018.390018.180018.2350-0.681%15,752+24.979%
2025-02-25		18.580018.580018.110018.3600-0.810%254,869+24.129%
2025-02-24		18.660018.660018.460018.5100+0.449%13,104+23.123%
2025-02-21		18.830018.830018.420018.4272-2.087%13,141+23.676%
2025-02-20		18.450018.820018.450018.8200+2.589%179,712+21.095%
2025-02-19		18.550018.550018.310018.3450-2.469%18,133+24.230%
2025-02-18		19.010019.010018.670018.8095-0.758%25,112+21.162%
2025-02-14		19.880019.880018.950018.9531-2.519%62,019+20.244%
2025-02-13		19.860019.860019.161819.4429+1.420%14,564+17.215%
2025-02-12		19.180019.610019.170619.1706-1.585%2,879+18.880%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC