COAL
Range Global Coal Index ETF
stockNYSEETF
At CloseOct 2, 2026 3:43:11 PM EDT
24.21USD+0.041%(+0.01)11,759
23.28Bid25.22Ask1.94SpreadPre-marketOct 5, 2026 8:40:30 AM EDT
24.01USD-0.785%(-0.19)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 6,792.
COAL Fails-to-Deliver (FTDs)
Fails-to-Deliver
COAL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 67.2K | 2026-09-14 | 2026-10-16 | 27.00 | 0 |
| 2026-09-10 | — | 0 | 67.2K | 2026-09-11 | 2026-10-15 | 27.61 | 0 |
| 2026-09-09 | — | 0 | 25.4K | 2026-09-10 | 2026-10-14 | 28.40 | 0 |
| 2026-09-08 | — | -61,125 | 97.4K | 2026-09-09 | 2026-10-13 | 28.45 | 0 |
| 2026-09-04 | 61,125 | +61,125 | 44.5K | 2026-09-08 | 2026-10-09 | 27.82 | 1,700,498 |
| 2026-09-03 | — | 0 | 84.2K | 2026-09-04 | 2026-10-08 | 27.16 | 0 |
| 2026-09-02 | — | 0 | 59.4K | 2026-09-03 | 2026-10-07 | 28.00 | 0 |
| 2026-09-01 | — | 0 | 48.9K | 2026-09-02 | 2026-10-06 | 27.77 | 0 |
| 2026-08-31 | — | 0 | 57.5K | 2026-09-01 | 2026-10-05 | 27.91 | 0 |
| 2026-08-28 | — | 0 | 42.0K | 2026-08-31 | 2026-10-02 | 27.23 | 0 |
| 2026-08-27 | — | -1,555 | 38.2K | 2026-08-28 | 2026-10-01 | 27.61 | 0 |
| 2026-08-26 | 1,555 | +1,555 | 27.8K | 2026-08-27 | 2026-09-30 | 26.83 | 41,721 |
| 2026-08-25 | — | 0 | 20.5K | 2026-08-26 | 2026-09-29 | 26.98 | 0 |
| 2026-08-24 | — | 0 | 58.7K | 2026-08-25 | 2026-09-28 | 26.76 | 0 |
| 2026-08-21 | — | -2,967 | 23.7K | 2026-08-24 | 2026-09-25 | 26.65 | 0 |
| 2026-08-20 | 2,967 | +2,967 | 47.5K | 2026-08-21 | 2026-09-24 | 25.90 | 76,845 |
| 2026-08-19 | — | 0 | 26.0K | 2026-08-20 | 2026-09-23 | 25.99 | 0 |
| 2026-08-18 | — | 0 | 14.7K | 2026-08-19 | 2026-09-22 | 25.07 | 0 |
| 2026-08-17 | — | 0 | 22.1K | 2026-08-18 | 2026-09-21 | 25.19 | 0 |
| 2026-08-14 | — | 0 | 14.6K | 2026-08-17 | 2026-09-18 | 25.10 | 0 |
| 2026-08-13 | — | 0 | 8.8K | 2026-08-14 | 2026-09-17 | 24.44 | 0 |
| 2026-08-12 | — | 0 | 5.4K | 2026-08-13 | 2026-09-16 | 24.73 | 0 |
| 2026-08-11 | — | 0 | 9.2K | 2026-08-12 | 2026-09-15 | 24.89 | 0 |
| 2026-08-10 | — | 0 | 25.9K | 2026-08-11 | 2026-09-14 | 24.80 | 0 |
| 2026-08-07 | — | 0 | 10.5K | 2026-08-10 | 2026-09-11 | 24.21 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.