Dark

COAL
Range Global Coal Index ETF
stock NYSE ETF

At Close

Aug 4, 2026 11:16:23 AM EDT

22.79USD+1.324%(+0.30)11,873

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.49)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

22.89USD+0.439%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	3,156	20	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	+100.00%	2	1,064	06-16	COAL260918C00040000
36 C	0	0%	0			COAL260918C00036000
35 C	0.21	-76.67%	5	10	05-22	COAL260918C00035000
34 C	0	0%	0			COAL260918C00034000
33 C	0.65	-62.86%	2	11	06-09	COAL260918C00033000
32 C	0.38	-77.38%	5	25	06-15	COAL260918C00032000
31 C	0.50	-54.13%	3	6	05-19	COAL260918C00031000
30 C	0.10	-50.00%	1	137	07-31	COAL260918C00030000
29 C	0.16	-23.81%	5	106	07-02	COAL260918C00029000
28 C	0.10	-54.55%	3	1,569	07-31	COAL260918C00028000
27 C	0.20	-25.93%	2	37	07-27	COAL260918C00027000
26 C	0.27	-34.15%	9	30	07-30	COAL260918C00026000
25 C	0.48	-52.00%	1	39	07-30	COAL260918C00025000
24 C	0.58	-47.27%	1	121	08-03	COAL260918C00024000
23 C	1.57	0%	1	1	07-20	COAL260918C00023000
22 C	2.85	-64.42%	20	20	07-22	COAL260918C00022000
21 C	3.10	0%	1	1	07-21	COAL260918C00021000
20 C	4.00	-9.09%	1	2	07-24	COAL260918C00020000
19 C	8.50	+11.84%	5	5	06-02	COAL260918C00019000
18 C	9.50	0%	4	4	04-09	COAL260918C00018000
17 C	0	0%	0			COAL260918C00017000
16 C	0	0%	0			COAL260918C00016000
15 C	0	0%	0			COAL260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.68	+2.96%	1	1	07-20	COAL260918P00040000
36 P	12.63	-2.85%	2	1	07-20	COAL260918P00036000
35 P	0	0%	0			COAL260918P00035000
34 P	0	0%	0			COAL260918P00034000
33 P	0	0%	0			COAL260918P00033000
32 P	0	0%	0			COAL260918P00032000
31 P	0	0%	0			COAL260918P00031000
30 P	0	0%	0			COAL260918P00030000
29 P	0	0%	0			COAL260918P00029000
28 P	0	0%	0			COAL260918P00028000
27 P	3.90	-9.30%	2	10	07-20	COAL260918P00027000
26 P	3.10	+14.81%	8	2	07-17	COAL260918P00026000
25 P	2.73	+88.28%	15	4	07-28	COAL260918P00025000
24 P	1.70	0%	1	1	07-14	COAL260918P00024000
23 P	1.19	0%	1	1	06-16	COAL260918P00023000
22 P	1.03	+98.08%	2	3	07-29	COAL260918P00022000
21 P	0.86	0%	1	1	06-16	COAL260918P00021000
20 P	0	0%	0			COAL260918P00020000
19 P	0.05	-50.00%	1	8	07-09	COAL260918P00019000
18 P	0.05	0%	4	4	07-09	COAL260918P00018000
17 P	0	0%	0			COAL260918P00017000
16 P	0	0%	0			COAL260918P00016000
15 P	0.20	0%	1	1	06-10	COAL260918P00015000

.dark-mode .LqfzCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqfzCh{ color: #333333; background-color: white; border: 2px solid #333333; }COALRange Global Coal Index ETFstock NYSE ETF