Dark

Check out our Level2View

CNS
Cohen & Steers Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

82.71USD+0.097%(+0.08)136,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.63)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

82.73USD+0.024%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	5	0	7

CNS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNS Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CNS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			CNS270319C00120000
115 C	0.95	0%	1	1	08-06	CNS270319C00115000
110 C	0	0%	0			CNS270319C00110000
105 C	0	0%	0			CNS270319C00105000
100 C	2.20	0%	1	1	07-21	CNS270319C00100000
95 C	3.60	0%	1	1	07-20	CNS270319C00095000
90 C	0	0%	0			CNS270319C00090000
85 C	6.40	-4.19%	1	2	08-20	CNS270319C00085000
80 C	10.70	0%	1	1	08-04	CNS270319C00080000
75 C	12.99	0%	4	4	08-24	CNS270319C00075000
70 C	0	0%	0			CNS270319C00070000
65 C	0	0%	0			CNS270319C00065000
60 C	0	0%	0			CNS270319C00060000
55 C	0	0%	0			CNS270319C00055000
50 C	0	0%	0			CNS270319C00050000
45 C	0	0%	0			CNS270319C00045000
40 C	0	0%	0			CNS270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CNS270319P00120000
115 P	0	0%	0			CNS270319P00115000
110 P	0	0%	0			CNS270319P00110000
105 P	0	0%	0			CNS270319P00105000
100 P	0	0%	0			CNS270319P00100000
95 P	0	0%	0			CNS270319P00095000
90 P	0	0%	0			CNS270319P00090000
85 P	0	0%	0			CNS270319P00085000
80 P	7.50	0%	1	1	07-24	CNS270319P00080000
75 P	0	0%	0			CNS270319P00075000
70 P	0	0%	0			CNS270319P00070000
65 P	0	0%	0			CNS270319P00065000
60 P	0	0%	0			CNS270319P00060000
55 P	0	0%	0			CNS270319P00055000
50 P	1.15	0%	1	1	07-17	CNS270319P00050000
45 P	0.90	0%	5	5	07-17	CNS270319P00045000
40 P	0	0%	0			CNS270319P00040000

Share