Dark

Check out our API

CNS
Cohen & Steers Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

77.09USD+0.679%(+0.52)270,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.57)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

77.07USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	794	0	4

CNS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CNS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNS Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CNS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			CNS260717C00105000
100 C	0	0%	0			CNS260717C00100000
95 C	0	0%	0			CNS260717C00095000
90 C	0	0%	0			CNS260717C00090000
85 C	0	0%	0			CNS260717C00085000
80 C	0.40	-57.89%	36	794	07-13	CNS260717C00080000
75 C	3.98	+4.74%	543	224	06-26	CNS260717C00075000
70 C	0	0%	0			CNS260717C00070000
65 C	11.10	0%	1	1	06-25	CNS260717C00065000
60 C	0	0%	0			CNS260717C00060000
55 C	0	0%	0			CNS260717C00055000
50 C	0	0%	0			CNS260717C00050000
45 C	0	0%	0			CNS260717C00045000
40 C	0	0%	0			CNS260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CNS260717P00105000
100 P	0	0%	0			CNS260717P00100000
95 P	0	0%	0			CNS260717P00095000
90 P	0	0%	0			CNS260717P00090000
85 P	0	0%	0			CNS260717P00085000
80 P	0	0%	0			CNS260717P00080000
75 P	2.57	-24.41%	1	1	06-17	CNS260717P00075000
70 P	0.88	0%	2	2	06-16	CNS260717P00070000
65 P	1.95	0%	1	1	05-29	CNS260717P00065000
60 P	0	0%	0			CNS260717P00060000
55 P	0	0%	0			CNS260717P00055000
50 P	0	0%	0			CNS260717P00050000
45 P	0	0%	0			CNS260717P00045000
40 P	0	0%	0			CNS260717P00040000

Share