Dark

Check out our Dark Pool Levels

CNS
Cohen & Steers Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

77.09USD+0.679%(+0.52)270,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.57)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

77.07USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	23	5	118

CNS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNS Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CNS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.20	0%	1	1	06-09	CNS261218C00095000
90 C	2.05	-14.58%	1	6	06-26	CNS261218C00090000
85 C	1.45	0%	1	1	06-02	CNS261218C00085000
80 C	2.50	+25.00%	15	15	05-06	CNS261218C00080000
75 C	0	0%	0			CNS261218C00075000
70 C	8.00	0%	1	1	05-12	CNS261218C00070000
65 C	13.78	+30.00%	2	1	06-11	CNS261218C00065000
60 C	0	0%	0			CNS261218C00060000
55 C	21.68	0%	34	15	06-11	CNS261218C00055000
50 C	28.05	0%	2	1	06-16	CNS261218C00050000
45 C	0	0%	0			CNS261218C00045000
40 C	35.72	0%	2	1	06-11	CNS261218C00040000
35 C	0	0%	0			CNS261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	18.95	+2.43%	2	3	06-16	CNS261218P00095000
90 P	16.14	-15.05%	2	2	06-11	CNS261218P00090000
85 P	0	0%	0			CNS261218P00085000
80 P	0	0%	0			CNS261218P00080000
75 P	0	0%	0			CNS261218P00075000
70 P	3.80	-5.00%	1	116	07-10	CNS261218P00070000
65 P	0	0%	0			CNS261218P00065000
60 P	2.90	0%	1	1	06-03	CNS261218P00060000
55 P	1.90	0%	1	1	06-03	CNS261218P00055000
50 P	0	0%	0			CNS261218P00050000
45 P	0	0%	0			CNS261218P00045000
40 P	0	0%	0			CNS261218P00040000
35 P	0	0%	0			CNS261218P00035000

Share