Dark

Check out our Level2View

CNS
Cohen & Steers Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

77.09USD+0.679%(+0.52)270,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.57)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

77.07USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	5	0	121

CNS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNS Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CNS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CNS260918C00100000
95 C	0	0%	0			CNS260918C00095000
90 C	1.54	+190.57%	2	1	06-10	CNS260918C00090000
85 C	0.85	+6.25%	1	2	05-20	CNS260918C00085000
80 C	1.45	+20.83%	1	2	02-17	CNS260918C00080000
75 C	7.94	+144.31%	3	5	07-07	CNS260918C00075000
70 C	6.80	+74.36%	4	5	06-24	CNS260918C00070000
65 C	9.00	-4.26%	1	1	05-22	CNS260918C00065000
60 C	18.42	+28.63%	7	26	07-02	CNS260918C00060000
55 C	16.85	0%	20	9	01-15	CNS260918C00055000
50 C	0	0%	0			CNS260918C00050000
45 C	0	0%	0			CNS260918C00045000
40 C	0	0%	0			CNS260918C00040000
35 C	0	0%	0			CNS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CNS260918P00100000
95 P	0	0%	0			CNS260918P00095000
90 P	0	0%	0			CNS260918P00090000
85 P	0	0%	0			CNS260918P00085000
80 P	0	0%	0			CNS260918P00080000
75 P	0	0%	0			CNS260918P00075000
70 P	2.35	-51.04%	1	1	06-24	CNS260918P00070000
65 P	6.98	+17.71%	1	15	04-10	CNS260918P00065000
60 P	5.20	+26.83%	6	1	04-02	CNS260918P00060000
55 P	2.95	0%	1	1	03-31	CNS260918P00055000
50 P	0.60	-60.00%	3	1	05-13	CNS260918P00050000
45 P	0.55	-57.69%	3	101	04-20	CNS260918P00045000
40 P	0	0%	0			CNS260918P00040000
35 P	0.65	0%	1	1	01-23	CNS260918P00035000

Share