Dark

Check out our Dark Pool Levels

CNS
Cohen & Steers Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

77.09USD+0.679%(+0.52)270,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.57)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

77.07USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,540	0	0

CNS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNS Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CNS260821C00115000
110 C	0	0%	0			CNS260821C00110000
105 C	0	0%	0			CNS260821C00105000
100 C	0	0%	0			CNS260821C00100000
95 C	0	0%	0			CNS260821C00095000
90 C	0	0%	0			CNS260821C00090000
85 C	1.90	+2.70%	5	818	07-07	CNS260821C00085000
80 C	2.80	-6.35%	1	722	07-10	CNS260821C00080000
75 C	5.60	+0.72%	1	6	07-10	CNS260821C00075000
70 C	0	0%	0			CNS260821C00070000
65 C	0	0%	0			CNS260821C00065000
60 C	0	0%	0			CNS260821C00060000
55 C	0	0%	0			CNS260821C00055000
50 C	0	0%	0			CNS260821C00050000
45 C	0	0%	0			CNS260821C00045000
40 C	0	0%	0			CNS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CNS260821P00115000
110 P	0	0%	0			CNS260821P00110000
105 P	0	0%	0			CNS260821P00105000
100 P	0	0%	0			CNS260821P00100000
95 P	0	0%	0			CNS260821P00095000
90 P	0	0%	0			CNS260821P00090000
85 P	0	0%	0			CNS260821P00085000
80 P	0	0%	0			CNS260821P00080000
75 P	0	0%	0			CNS260821P00075000
70 P	0	0%	0			CNS260821P00070000
65 P	0	0%	0			CNS260821P00065000
60 P	0	0%	0			CNS260821P00060000
55 P	0	0%	0			CNS260821P00055000
50 P	0	0%	0			CNS260821P00050000
45 P	0	0%	0			CNS260821P00045000
40 P	0	0%	0			CNS260821P00040000

Share