Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Feb 27, 2026 3:59:56 PM EST
43.77USD+1.578%(+0.68)7,994,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:22:30 AM EST
43.64USD+1.276%(+0.55)4,606
After-hours
Feb 27, 2026 4:54:30 PM EST
43.41USD-0.813%(-0.36)228,669
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8177170887


CNQ Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Feb 27, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


CNQ Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51.00 C00%0CNQ260227C00051000
50.00 C00%0CNQ260227C00050000
49.00 C00%0CNQ260227C00049000
48.00 C00%0CNQ260227C00048000
47.00 C00%0CNQ260227C00047000
46.50 C00%0CNQ260227C00046500
46.00 C00%0CNQ260227C00046000
45.50 C0.080%1102-23CNQ260227C00045500
45.00 C0.05+66.67%320502-26CNQ260227C00045000
44.50 C0.13-35.00%1947502-24CNQ260227C00044500
44.00 C0.07-30.00%403602-26CNQ260227C00044000
43.50 C0.200.00%2457102-26CNQ260227C00043500
43.00 C0.23-23.33%2625202-26CNQ260227C00043000
42.50 C0.51-7.27%3613802-26CNQ260227C00042500
42.00 C1.10+22.22%23524602-26CNQ260227C00042000
41.50 C1.56+30.00%11702-26CNQ260227C00041500
41.00 C1.70+325.00%1602-24CNQ260227C00041000
40.50 C1.75+161.19%3802-18CNQ260227C00040500
40.00 C2.69-13.23%12902-24CNQ260227C00040000
39.50 C2.90-3.33%1302-25CNQ260227C00039500
39.00 C3.60+40.63%13302-26CNQ260227C00039000
38.50 C4.240%1002-25CNQ260227C00038500
38.00 C4.95+7.14%1612802-26CNQ260227C00038000
37.50 C5.71+10.23%2502-26CNQ260227C00037500
37.00 C5.90+4.06%15402-26CNQ260227C00037000
36.50 C6.60+8.73%1202-26CNQ260227C00036500
36.00 C7.35+10.53%31,25202-25CNQ260227C00036000
35.50 C6.95-2.25%1202-26CNQ260227C00035500
35.00 C8.09+4.66%21302-26CNQ260227C00035000
34.50 C8.42+3.69%2202-26CNQ260227C00034500
34.00 C8.80+2.44%11702-26CNQ260227C00034000
33.50 C9.29+0.87%1202-26CNQ260227C00033500
33.00 C9.79+2.09%1302-26CNQ260227C00033000
32.00 C10.50+141.38%2502-25CNQ260227C00032000
31.00 C12.06+5.79%1302-26CNQ260227C00031000
30.00 C12.940%6302-26CNQ260227C00030000
29.00 C13.550%2102-26CNQ260227C00029000
28.00 C14.82+3.64%5202-26CNQ260227C00028000
27.00 C15.190%1002-25CNQ260227C00027000
26.00 C00%0CNQ260227C00026000
25.00 C17.05-4.11%1102-25CNQ260227C00025000
24.00 C18.04-3.37%1602-25CNQ260227C00024000
23.00 C19.450%6602-23CNQ260227C00023000
22.00 C20.08-1.81%1202-26CNQ260227C00022000
21.00 C20.97-1.32%1302-26CNQ260227C00021000
20.00 C22.14-2.68%1202-25CNQ260227C00020000
Puts
StrikePriceChangeVolOILastContract Name
51.00 P00%0CNQ260227P00051000
50.00 P00%0CNQ260227P00050000
49.00 P00%0CNQ260227P00049000
48.00 P00%0CNQ260227P00048000
47.00 P00%0CNQ260227P00047000
46.50 P00%0CNQ260227P00046500
46.00 P00%0CNQ260227P00046000
45.50 P00%0CNQ260227P00045500
45.00 P00%0CNQ260227P00045000
44.50 P00%0CNQ260227P00044500
44.00 P00%0CNQ260227P00044000
43.50 P1.400%5502-23CNQ260227P00043500
43.00 P0.45-47.06%126502-26CNQ260227P00043000
42.50 P0.63-5.97%33902-23CNQ260227P00042500
42.00 P0.31-31.11%25802-25CNQ260227P00042000
41.50 P0.18+20.00%17202-26CNQ260227P00041500
41.00 P0.10-47.37%95002-25CNQ260227P00041000
40.50 P0.11-71.05%414402-23CNQ260227P00040500
40.00 P0.07-12.50%81202-24CNQ260227P00040000
39.50 P0.22-54.17%5602-18CNQ260227P00039500
39.00 P0.060.00%22802-25CNQ260227P00039000
38.50 P0.30-40.00%8102-13CNQ260227P00038500
38.00 P0.05-78.26%61502-20CNQ260227P00038000
37.50 P0.100%1102-18CNQ260227P00037500
37.00 P0.04-88.57%1802-25CNQ260227P00037000
36.50 P0.05-64.29%30030102-19CNQ260227P00036500
36.00 P0.20-73.33%11102-09CNQ260227P00036000
35.50 P0.050%505002-18CNQ260227P00035500
35.00 P0.20-13.04%58702-09CNQ260227P00035000
34.50 P00%0CNQ260227P00034500
34.00 P0.40+166.67%11002-06CNQ260227P00034000
33.50 P00%0CNQ260227P00033500
33.00 P0.38-52.50%9801-22CNQ260227P00033000
32.00 P0.03-90.63%8802-20CNQ260227P00032000
31.00 P0.120%1101-23CNQ260227P00031000
30.00 P0.15-62.50%5601-20CNQ260227P00030000
29.00 P00%0CNQ260227P00029000
28.00 P00%0CNQ260227P00028000
27.00 P0.270%2101-09CNQ260227P00027000
26.00 P00%0CNQ260227P00026000
25.00 P00%0CNQ260227P00025000
24.00 P00%0CNQ260227P00024000
23.00 P00%0CNQ260227P00023000
22.00 P00%0CNQ260227P00022000
21.00 P00%0CNQ260227P00021000
20.00 P00%0CNQ260227P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC