Dark

Check out our Level2View

CNMD
CONMED Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:54 PM EDT

45.43USD-1.517%(-0.70)780,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.13)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

45.42USD-0.017%(-0.01)3,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CNMD May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CNMD270521C00070000
65 C	0	0%	0			CNMD270521C00065000
60 C	0	0%	0			CNMD270521C00060000
55 C	0	0%	0			CNMD270521C00055000
50 C	0	0%	0			CNMD270521C00050000
45 C	0	0%	0			CNMD270521C00045000
40 C	0	0%	0			CNMD270521C00040000
35 C	0	0%	0			CNMD270521C00035000
30 C	0	0%	0			CNMD270521C00030000
25 C	0	0%	0			CNMD270521C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CNMD270521P00070000
65 P	0	0%	0			CNMD270521P00065000
60 P	0	0%	0			CNMD270521P00060000
55 P	0	0%	0			CNMD270521P00055000
50 P	0	0%	0			CNMD270521P00050000
45 P	0	0%	0			CNMD270521P00045000
40 P	0	0%	0			CNMD270521P00040000
35 P	0	0%	0			CNMD270521P00035000
30 P	0	0%	0			CNMD270521P00030000
25 P	0	0%	0			CNMD270521P00025000

Share