Dark

Check out our Level2View

CNMD
CONMED Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:54 PM EDT

45.43USD-1.517%(-0.70)780,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.13)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

45.42USD-0.017%(-0.01)3,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	88	23	321

CNMD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNMD Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CNMD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			CNMD260918C00075000
70.00 C	0	0%	0			CNMD260918C00070000
65.00 C	0	0%	0			CNMD260918C00065000
60.00 C	0	0%	0			CNMD260918C00060000
55.00 C	0.25	-71.26%	2	14	09-02	CNMD260918C00055000
50.00 C	0.30	-14.29%	2	74	09-16	CNMD260918C00050000
45.00 C	2.97	-41.30%	2	18	09-08	CNMD260918C00045000
40.00 C	0	0%	0			CNMD260918C00040000
35.00 C	0	0%	0			CNMD260918C00035000
30.00 C	0	0%	0			CNMD260918C00030000
25.00 C	0	0%	0			CNMD260918C00025000
22.50 C	0	0%	0			CNMD260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CNMD260918P00075000
70.00 P	0	0%	0			CNMD260918P00070000
65.00 P	0	0%	0			CNMD260918P00065000
60.00 P	0	0%	0			CNMD260918P00060000
55.00 P	0	0%	0			CNMD260918P00055000
50.00 P	2.90	+48.72%	1	23	09-14	CNMD260918P00050000
45.00 P	0.05	-93.24%	1	132	09-16	CNMD260918P00045000
40.00 P	0.15	-70.00%	4	165	08-31	CNMD260918P00040000
35.00 P	0.10	-86.30%	4	24	08-18	CNMD260918P00035000
30.00 P	0.15	0%	6	0	07-22	CNMD260918P00030000
25.00 P	0	0%	0			CNMD260918P00025000
22.50 P	0	0%	0			CNMD260918P00022500

Share