Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNMD
CONMED Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
45.43USD-1.517%(-0.70)780,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.13)0
After-hours
Sep 18, 2026 4:29:30 PM EDT
45.42USD-0.017%(-0.01)3,456
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4054279


CNMD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CNMD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNMD Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CNMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0CNMD261120C00075000
70.00 C00%0CNMD261120C00070000
65.00 C0.17+13.33%44708-20CNMD261120C00065000
60.00 C0.100%1107-14CNMD261120C00060000
55.00 C0.80-20.00%1107-31CNMD261120C00055000
50.00 C4.38+58.70%1508-27CNMD261120C00050000
45.00 C4.47-3.25%21009-08CNMD261120C00045000
40.00 C6.21-51.33%21409-10CNMD261120C00040000
35.00 C10.85+1.02%7807-29CNMD261120C00035000
30.00 C15.15+6.54%7707-29CNMD261120C00030000
25.00 C00%0CNMD261120C00025000
22.50 C20.060%2107-13CNMD261120C00022500
20.00 C00%0CNMD261120C00020000
17.50 C00%0CNMD261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CNMD261120P00075000
70.00 P00%0CNMD261120P00070000
65.00 P00%0CNMD261120P00065000
60.00 P10.000%2208-14CNMD261120P00060000
55.00 P00%0CNMD261120P00055000
50.00 P00%0CNMD261120P00050000
45.00 P1.650%2208-27CNMD261120P00045000
40.00 P1.38-23.33%41308-18CNMD261120P00040000
35.00 P0.40-20.00%55208-18CNMD261120P00035000
30.00 P0.25-80.00%4808-03CNMD261120P00030000
25.00 P0.350%2207-30CNMD261120P00025000
22.50 P0.250%2207-30CNMD261120P00022500
20.00 P00%0CNMD261120P00020000
17.50 P00%0CNMD261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC