Dark

Check out our API

CNMD
CONMED Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:46 PM EDT

46.31USD-1.437%(-0.67)641,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

46.51USD-1.000%(-0.47)100

After-hours

Jul 31, 2026 4:10:30 PM EDT

46.30USD-0.011%(-0.01)130,267

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	63	4	5

CNMD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNMD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNMD Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CNMD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	+33.33%	1	8	07-29	CNMD270219C00060000
55.00 C	0.40	-52.94%	2	7	07-24	CNMD270219C00055000
50.00 C	1.65	-19.51%	2	48	07-15	CNMD270219C00050000
45.00 C	4.00	+14.29%	13	62	07-24	CNMD270219C00045000
40.00 C	7.20	+15.20%	8	23	07-27	CNMD270219C00040000
35.00 C	9.30	0%	16	16	07-13	CNMD270219C00035000
30.00 C	15.00	0%	2	2	07-27	CNMD270219C00030000
25.00 C	0	0%	0			CNMD270219C00025000
22.50 C	21.30	+1.43%	1	1	07-17	CNMD270219C00022500
20.00 C	0	0%	0			CNMD270219C00020000
17.50 C	24.78	0%	2	0	07-13	CNMD270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CNMD270219P00060000
55.00 P	0	0%	0			CNMD270219P00055000
50.00 P	8.80	0%	4	4	07-13	CNMD270219P00050000
45.00 P	5.50	0%	3	3	07-13	CNMD270219P00045000
40.00 P	3.10	0%	1	1	07-13	CNMD270219P00040000
35.00 P	2.05	0%	1	1	07-14	CNMD270219P00035000
30.00 P	0	0%	0			CNMD270219P00030000
25.00 P	0	0%	0			CNMD270219P00025000
22.50 P	0	0%	0			CNMD270219P00022500
20.00 P	0	0%	0			CNMD270219P00020000
17.50 P	0	0%	0			CNMD270219P00017500

Share