Dark

Check out our Dark Pool Levels

CNMD
CONMED Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:46 PM EDT

46.31USD-1.437%(-0.67)641,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

46.51USD-1.000%(-0.47)100

After-hours

Jul 31, 2026 4:10:30 PM EDT

46.30USD-0.011%(-0.01)130,267

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	409	1	450

CNMD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNMD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNMD Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNMD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CNMD260821C00070000
65.00 C	0	0%	0			CNMD260821C00065000
60.00 C	0.10	-85.92%	1	12	06-12	CNMD260821C00060000
55.00 C	0.05	-68.75%	12	117	07-17	CNMD260821C00055000
50.00 C	0.96	+113.33%	1	280	07-30	CNMD260821C00050000
45.00 C	4.60	+178.79%	15	172	07-30	CNMD260821C00045000
40.00 C	8.31	+48.39%	1	22	07-30	CNMD260821C00040000
35.00 C	8.29	+21.91%	8	41	07-27	CNMD260821C00035000
30.00 C	0	0%	0			CNMD260821C00030000
25.00 C	0	0%	0			CNMD260821C00025000
22.50 C	0	0%	0			CNMD260821C00022500
20.00 C	0	0%	0			CNMD260821C00020000
17.50 C	0	0%	0			CNMD260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CNMD260821P00070000
65.00 P	0	0%	0			CNMD260821P00065000
60.00 P	20.30	0%	1	0	12-24	CNMD260821P00060000
55.00 P	0	0%	0			CNMD260821P00055000
50.00 P	8.25	+50.00%	1	1	07-21	CNMD260821P00050000
45.00 P	4.00	+25.00%	1	5	07-22	CNMD260821P00045000
40.00 P	0.30	-80.00%	24	351	07-30	CNMD260821P00040000
35.00 P	0.20	-55.56%	1	46	07-27	CNMD260821P00035000
30.00 P	0.10	-77.78%	4	44	07-27	CNMD260821P00030000
25.00 P	0.40	-66.94%	1	4	06-01	CNMD260821P00025000
22.50 P	0	0%	0			CNMD260821P00022500
20.00 P	0	0%	0			CNMD260821P00020000
17.50 P	0	0%	0			CNMD260821P00017500

Share