Dark

Check out our API

CNK
Cinemark Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:54 PM EST

22.71USD-0.044%(-0.01)589,213

22.69Bid 22.71Ask 0.02Spread

Pre-market

Dec 23, 2025 9:19:30 AM EST

22.25USD-2.069%(-0.47)0

After-hours

Dec 23, 2025 4:01:30 PM EST

22.75USD+0.176%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,128	25,803	15,391	27,741

CNK Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNK Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNK Jan 16, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

CNK Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.06	0.00%	10	188	11-20	CNK260116C00050000
45 C	0.05	-80.00%	1	1,388	11-20	CNK260116C00045000
44 C	0.45	-40.00%	1	2	06-11	CNK260116C00044000
43 C	0.05	-83.33%	1	12	12-01	CNK260116C00043000
42 C	0.05	-50.00%	16	31	12-05	CNK260116C00042000
41 C	0.15	0%	22	22	11-20	CNK260116C00041000
40 C	0.10	-50.00%	2	1,249	11-24	CNK260116C00040000
39 C	0	0%	0			CNK260116C00039000
38 C	0.65	-58.06%	1	2	07-15	CNK260116C00038000
37 C	0.30	-18.92%	2	23	10-02	CNK260116C00037000
36 C	0.13	-62.86%	1	18	10-08	CNK260116C00036000
35 C	0.23	-42.50%	8	3,539	11-24	CNK260116C00035000
34 C	0.50	-23.08%	1	30	11-17	CNK260116C00034000
33 C	0.35	-53.33%	1	106	11-24	CNK260116C00033000
32 C	0.20	-50.00%	3	239	12-01	CNK260116C00032000
31 C	0.09	-74.29%	1	2,183	12-08	CNK260116C00031000
30 C	0.05	-77.27%	1	4,463	12-22	CNK260116C00030000
29 C	0.43	+43.33%	2	143	12-11	CNK260116C00029000
28 C	0.15	-72.73%	1	2,112	12-23	CNK260116C00028000
27 C	0.15	0.00%	25	1,684	12-23	CNK260116C00027000
26 C	0.27	+80.00%	5	950	12-23	CNK260116C00026000
25 C	0.45	+4.65%	12	4,957	12-23	CNK260116C00025000
24 C	0.60	0.00%	24	1,950	12-23	CNK260116C00024000
23 C	0.95	0.00%	22	512	12-23	CNK260116C00023000
22 C	1.67	+22.79%	30	6,117	12-23	CNK260116C00022000
21 C	2.15	-13.31%	1	10	12-23	CNK260116C00021000
20 C	3.90	+41.82%	5	3,367	12-08	CNK260116C00020000
17 C	9.76	-28.24%	1	190	12-01	CNK260116C00017000
15 C	12.31	-23.06%	1	272	09-09	CNK260116C00015000
13 C	13.70	+11.93%	1	41	09-08	CNK260116C00013000
10 C	18.80	+3.87%	1	25	09-26	CNK260116C00010000
8 C	20.70	+16.29%	1	101	09-16	CNK260116C00008000
5 C	0	0%	0			CNK260116C00005000
3 C	23.84	+1.45%	1	5	10-20	CNK260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CNK260116P00050000
45 P	0	0%	0			CNK260116P00045000
44 P	0	0%	0			CNK260116P00044000
43 P	0	0%	0			CNK260116P00043000
42 P	0	0%	0			CNK260116P00042000
41 P	0	0%	0			CNK260116P00041000
40 P	14.70	+14.84%	2	1	04-04	CNK260116P00040000
39 P	0	0%	0			CNK260116P00039000
38 P	0	0%	0			CNK260116P00038000
37 P	0	0%	0			CNK260116P00037000
36 P	5.40	0%	4	2	06-06	CNK260116P00036000
35 P	7.10	-1.39%	28	214	11-25	CNK260116P00035000
34 P	4.10	-2.38%	2	3	06-12	CNK260116P00034000
33 P	3.50	0%	1	1	06-17	CNK260116P00033000
32 P	2.90	-6.45%	2	2	06-13	CNK260116P00032000
31 P	2.40	+11.63%	18	77	11-20	CNK260116P00031000
30 P	1.75	0.00%	43	159	11-20	CNK260116P00030000
29 P	2.00	+42.86%	1	63	11-25	CNK260116P00029000
28 P	3.37	+29.62%	2	163	12-12	CNK260116P00028000
27 P	3.49	+39.60%	25	1,334	12-16	CNK260116P00027000
26 P	3.50	-5.41%	3	1,001	12-19	CNK260116P00026000
25 P	2.95	+55.26%	6	2,837	12-18	CNK260116P00025000
24 P	2.00	-12.66%	4	8,966	12-19	CNK260116P00024000
23 P	1.21	-19.33%	1	568	12-23	CNK260116P00023000
22 P	0.80	-20.00%	37	13,134	12-23	CNK260116P00022000
21 P	0.60	-33.33%	4	4,311	12-19	CNK260116P00021000
20 P	0.30	-14.29%	10	3,213	12-23	CNK260116P00020000
17 P	0.10	-37.50%	10	46	12-23	CNK260116P00017000
15 P	0.05	-50.00%	2	6,498	08-15	CNK260116P00015000
13 P	0.30	-50.00%	64	37	04-04	CNK260116P00013000
10 P	0.08	-60.00%	1	3	12-05	CNK260116P00010000
8 P	0.10	+100.00%	25	450	04-07	CNK260116P00008000
5 P	0.45	0%	1	1	11-10	CNK260116P00005000
3 P	0.05	-50.00%	1	48	01-30	CNK260116P00003000

Share