Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Dec 9, 2025 3:59:57 PM EST

9.37USD+1.407%(+0.13)18,425,631

9.35Bid 9.77Ask 0.42Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

9.25USD+0.108%(+0.01)1,850

After-hours

Dec 9, 2025 4:44:30 PM EST

9.40USD+0.320%(+0.03)1,194,901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	173	66	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CNH260618C00020000
17.50 C	0	0%	0			CNH260618C00017500
15.00 C	0.15	-70.00%	7	7	11-13	CNH260618C00015000
12.50 C	0.65	+10.17%	2	118	11-06	CNH260618C00012500
10.00 C	0.83	+3.75%	20	48	12-01	CNH260618C00010000
7.50 C	2.90	-8.23%	2	6	11-14	CNH260618C00007500
5.00 C	4.45	-2.20%	1	5	12-02	CNH260618C00005000
2.50 C	0	0%	0			CNH260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CNH260618P00020000
17.50 P	0	0%	0			CNH260618P00017500
15.00 P	0	0%	0			CNH260618P00015000
12.50 P	2.40	0%	1	1	10-29	CNH260618P00012500
10.00 P	1.35	+4.65%	1	65	12-02	CNH260618P00010000
7.50 P	0.20	0%	1	0	11-03	CNH260618P00007500
5.00 P	0	0%	0			CNH260618P00005000
2.50 P	0	0%	0			CNH260618P00002500

.dark-mode .FdyW5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdyW5b{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE