Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Dec 9, 2025 3:59:57 PM EST

9.37USD+1.407%(+0.13)18,425,631

9.35Bid 9.77Ask 0.42Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

9.25USD+0.108%(+0.01)1,850

After-hours

Dec 9, 2025 4:44:30 PM EST

9.40USD+0.320%(+0.03)1,194,901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	82	209	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	0.00%	1	11	12-04	CNH260116C00017500
15.00 C	0.05	0.00%	4	8	12-05	CNH260116C00015000
12.50 C	0.03	-70.00%	10	11	11-21	CNH260116C00012500
10.00 C	0.14	-30.00%	6	52	12-08	CNH260116C00010000
7.50 C	0	0%	0			CNH260116C00007500
5.00 C	0	0%	0			CNH260116C00005000
2.50 C	0	0%	0			CNH260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CNH260116P00017500
15.00 P	5.43	0%	1	0	11-24	CNH260116P00015000
12.50 P	0	0%	0			CNH260116P00012500
10.00 P	0.80	+23.08%	12	209	12-08	CNH260116P00010000
7.50 P	0.07	0%	1	0	11-26	CNH260116P00007500
5.00 P	0	0%	0			CNH260116P00005000
2.50 P	0	0%	0			CNH260116P00002500

.dark-mode .RfxpSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfxpSv{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE