Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMRE
Costamare Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
15.33USD-0.584%(-0.09)538,698
13.15Bid   17.66Ask   4.51Spread
Pre-market
Jul 24, 2026 8:25:30 AM EDT
15.70USD-0.102%(-0.02)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
15.34USD+0.065%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04776589


CMRE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CMRE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMRE Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


CMRE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0CMRE270319C00023000
22 C00%0CMRE270319C00022000
21 C00%0CMRE270319C00021000
20 C00%0CMRE270319C00020000
19 C0.71-5.33%947507-28CMRE270319C00019000
18 C00%0CMRE270319C00018000
17 C1.250%1107-27CMRE270319C00017000
16 C1.720%1107-27CMRE270319C00016000
15 C00%0CMRE270319C00015000
14 C00%0CMRE270319C00014000
13 C00%0CMRE270319C00013000
12 C00%0CMRE270319C00012000
11 C00%0CMRE270319C00011000
10 C00%0CMRE270319C00010000
9 C00%0CMRE270319C00009000
8 C00%0CMRE270319C00008000
7 C00%0CMRE270319C00007000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0CMRE270319P00023000
22 P00%0CMRE270319P00022000
21 P00%0CMRE270319P00021000
20 P00%0CMRE270319P00020000
19 P00%0CMRE270319P00019000
18 P00%0CMRE270319P00018000
17 P2.570%2207-24CMRE270319P00017000
16 P2.05+7.89%16307-27CMRE270319P00016000
15 P1.63-1.21%676807-23CMRE270319P00015000
14 P1.350%101007-17CMRE270319P00014000
13 P0.75-16.67%11107-23CMRE270319P00013000
12 P00%0CMRE270319P00012000
11 P00%0CMRE270319P00011000
10 P00%0CMRE270319P00010000
9 P00%0CMRE270319P00009000
8 P00%0CMRE270319P00008000
7 P00%0CMRE270319P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC