Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMRE
Costamare Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
14.69USD-0.407%(-0.06)440,609
14.68Bid   14.72Ask   0.04Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.73USD-0.136%(-0.02)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
14.69USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
401,003595439


CMRE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CMRE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMRE Mar 19, 2027 Exp. - Max Pain @ $16.00

Puts
Calls


CMRE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0CMRE270319C00025000
23 C00%0CMRE270319C00023000
22 C00%0CMRE270319C00022000
21 C00%0CMRE270319C00021000
20 C00%0CMRE270319C00020000
19 C0.40+33.33%115209-16CMRE270319C00019000
18 C0.40-4.76%215309-29CMRE270319C00018000
17 C0.60+9.09%258509-29CMRE270319C00017000
16 C0.72-28.00%26309-28CMRE270319C00016000
15 C1.22+1.67%15009-28CMRE270319C00015000
14 C1.590%303008-11CMRE270319C00014000
13 C2.570%101008-11CMRE270319C00013000
12 C00%0CMRE270319C00012000
11 C00%0CMRE270319C00011000
10 C00%0CMRE270319C00010000
9 C00%0CMRE270319C00009000
8 C00%0CMRE270319C00008000
7 C00%0CMRE270319C00007000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0CMRE270319P00025000
23 P00%0CMRE270319P00023000
22 P00%0CMRE270319P00022000
21 P00%0CMRE270319P00021000
20 P00%0CMRE270319P00020000
19 P00%0CMRE270319P00019000
18 P00%0CMRE270319P00018000
17 P2.48+1.22%13809-18CMRE270319P00017000
16 P2.10-8.70%745009-29CMRE270319P00016000
15 P1.50-11.76%713709-29CMRE270319P00015000
14 P1.05+41.89%1018909-09CMRE270319P00014000
13 P0.75+7.14%18209-21CMRE270319P00013000
12 P0.40-4.76%5013809-08CMRE270319P00012000
11 P0.25-37.50%103009-08CMRE270319P00011000
10 P00%0CMRE270319P00010000
9 P00%0CMRE270319P00009000
8 P00%0CMRE270319P00008000
7 P00%0CMRE270319P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC