CMRE
Costamare Inc.
stockNYSE
At CloseNov 13, 2026 3:59:45 PM EST
13.40USD+1.246%(+0.16)282,950
After-hoursNov 13, 2026 4:10:30 PM EST
13.39USD-0.112%(-0.02)
CMRE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 13.3700 | 13.4200 | 13.2100 | 13.3900 | +1.133% | 282,950 | 0.000% |
| 2026-11-12 | 13.0400 | 13.3400 | 12.9550 | 13.2400 | +2.003% | 386,854 | +1.133% |
| 2026-11-11 | 13.0900 | 13.2000 | 12.9200 | 12.9800 | +0.309% | 353,148 | +3.159% |
| 2026-11-10 | 12.5900 | 12.9500 | 12.5600 | 12.9400 | +1.252% | 328,761 | +3.478% |
| 2026-11-09 | 12.8900 | 12.9700 | 12.7100 | 12.7800 | +0.472% | 308,781 | +4.773% |
| 2026-11-06 | 12.8700 | 12.9500 | 12.6700 | 12.7200 | -0.547% | 403,406 | +5.267% |
| 2026-11-05 | 13.2100 | 13.3146 | 12.6368 | 12.7900 | -2.812% | 501,130 | +4.691% |
| 2026-11-04 | 13.3700 | 13.5550 | 13.0500 | 13.1600 | -0.829% | 450,961 | +1.748% |
| 2026-11-03 | 13.5200 | 13.6000 | 13.2400 | 13.2700 | -1.338% | 382,647 | +0.904% |
| 2026-11-02 | 14.1300 | 14.3000 | 13.4200 | 13.4500 | -5.014% | 427,397 | -0.446% |
| 2026-10-30 | 14.3500 | 14.5900 | 14.1600 | 14.1600 | -1.803% | 345,025 | -5.438% |
| 2026-10-29 | 14.7800 | 14.8900 | 14.2700 | 14.4200 | -2.436% | 717,363 | -7.143% |
| 2026-10-28 | 14.8200 | 15.1300 | 14.2850 | 14.7800 | +2.997% | 713,221 | -9.405% |
| 2026-10-27 | 14.0500 | 14.4400 | 14.0460 | 14.3500 | +3.015% | 442,771 | -6.690% |
| 2026-10-26 | 14.2100 | 14.4300 | 13.8600 | 13.9300 | -0.642% | 506,444 | -3.877% |
| 2026-10-23 | 14.1100 | 14.2900 | 13.8100 | 14.0200 | -0.919% | 512,702 | -4.494% |
| 2026-10-22 | 13.9300 | 14.3200 | 13.8100 | 14.1500 | +1.071% | 440,925 | -5.371% |
| 2026-10-21 | 13.7900 | 14.1100 | 13.7900 | 14.0000 | +1.597% | 458,577 | -4.357% |
| 2026-10-20 | 13.6300 | 13.9450 | 13.5150 | 13.7800 | +0.145% | 626,808 | -2.830% |
| 2026-10-19 | 14.0100 | 14.1500 | 13.5200 | 13.7600 | -1.503% | 416,486 | -2.689% |
| 2026-10-16 | 14.4200 | 14.5000 | 13.9000 | 13.9700 | -2.171% | 410,143 | -4.152% |
| 2026-10-15 | 14.6900 | 14.6900 | 14.1808 | 14.2800 | -3.448% | 630,868 | -6.232% |
| 2026-10-14 | 15.5000 | 15.5000 | 14.4750 | 14.7900 | -4.210% | 554,262 | -9.466% |
| 2026-10-13 | 15.5000 | 15.6050 | 15.4200 | 15.4400 | +0.195% | 432,517 | -13.277% |
| 2026-10-12 | 15.1600 | 15.6000 | 15.1600 | 15.4100 | +1.918% | 451,671 | -13.108% |
| 2026-10-09 | 15.3500 | 15.3500 | 15.0200 | 15.1200 | -1.112% | 332,630 | -11.442% |
| 2026-10-08 | 15.1900 | 15.3400 | 15.1050 | 15.2900 | +1.662% | 400,310 | -12.426% |
| 2026-10-07 | 15.1000 | 15.2500 | 15.0000 | 15.0400 | -0.397% | 345,377 | -10.971% |
| 2026-10-06 | 15.2600 | 15.3050 | 14.9400 | 15.1000 | -1.884% | 343,892 | -11.325% |
| 2026-10-05 | 15.4400 | 15.5300 | 14.9619 | 15.3900 | -0.324% | 394,293 | -12.995% |
| 2026-10-02 | 15.2400 | 15.4500 | 15.1400 | 15.4400 | +1.379% | 268,926 | -13.277% |
| 2026-10-01 | 14.5700 | 15.2400 | 14.4600 | 15.2300 | +3.676% | 315,825 | -12.081% |
| 2026-09-30 | 14.8400 | 15.0700 | 14.6800 | 14.6900 | -0.407% | 440,612 | -8.850% |
| 2026-09-29 | 14.6100 | 14.8900 | 14.5900 | 14.7500 | +0.204% | 396,892 | -9.220% |
| 2026-09-28 | 14.5100 | 14.7300 | 14.4400 | 14.7200 | +1.308% | 284,936 | -9.035% |
| 2026-09-25 | 14.8300 | 14.8300 | 14.4100 | 14.5300 | -0.887% | 267,590 | -7.846% |
| 2026-09-24 | 14.6100 | 14.7900 | 14.4800 | 14.6600 | -0.136% | 352,682 | -8.663% |
| 2026-09-23 | 14.8500 | 14.8500 | 14.4600 | 14.6800 | -1.278% | 264,142 | -8.787% |
| 2026-09-22 | 15.0400 | 15.0550 | 14.7200 | 14.8700 | -1.458% | 353,598 | -9.953% |
| 2026-09-21 | 15.3700 | 15.5550 | 15.0200 | 15.0900 | -2.393% | 275,693 | -11.266% |
| 2026-09-18 | 15.2900 | 15.5100 | 15.1500 | 15.4600 | +0.586% | 596,672 | -13.389% |
| 2026-09-17 | 15.1500 | 15.6100 | 15.0650 | 15.3700 | +2.126% | 439,044 | -12.882% |
| 2026-09-16 | 15.1500 | 15.2500 | 14.8600 | 15.0500 | -0.594% | 367,328 | -11.030% |
| 2026-09-15 | 15.0100 | 15.2500 | 15.0100 | 15.1400 | +0.066% | 286,861 | -11.559% |
| 2026-09-14 | 15.2300 | 15.2300 | 14.8800 | 15.1300 | -0.982% | 348,111 | -11.500% |
| 2026-09-11 | 15.1300 | 15.3100 | 15.1000 | 15.2800 | +1.125% | 331,750 | -12.369% |
| 2026-09-10 | 14.9900 | 15.1200 | 14.7500 | 15.1100 | +0.265% | 408,378 | -11.383% |
| 2026-09-09 | 14.9600 | 15.1400 | 14.7100 | 15.0700 | +1.141% | 336,863 | -11.148% |
| 2026-09-08 | 15.5500 | 15.5500 | 14.8900 | 14.9000 | -4.180% | 450,349 | -10.134% |
| 2026-09-04 | 15.3700 | 15.6900 | 15.3001 | 15.5500 | +1.040% | 417,114 | -13.891% |
| 2026-09-03 | 15.5800 | 15.7200 | 15.3500 | 15.3900 | -0.324% | 294,952 | -12.995% |
| 2026-09-02 | 15.4600 | 15.5650 | 15.3300 | 15.4400 | +0.455% | 375,385 | -13.277% |
| 2026-09-01 | 15.3300 | 15.6150 | 15.1700 | 15.3700 | +0.589% | 455,809 | -12.882% |
| 2026-08-31 | 15.5500 | 15.6000 | 15.1300 | 15.2800 | -0.844% | 356,113 | -12.369% |
| 2026-08-28 | 15.4300 | 15.6100 | 15.3200 | 15.4100 | +0.391% | 282,220 | -13.108% |
| 2026-08-27 | 14.8900 | 15.3900 | 14.8900 | 15.3500 | +3.437% | 339,999 | -12.769% |
| 2026-08-26 | 15.6500 | 15.7132 | 14.8200 | 14.8400 | -5.897% | 382,439 | -9.771% |
| 2026-08-25 | 15.5200 | 15.8900 | 15.2250 | 15.7700 | +1.220% | 268,177 | -15.092% |
| 2026-08-24 | 15.6300 | 15.7550 | 15.4000 | 15.5800 | -0.256% | 283,028 | -14.056% |
| 2026-08-21 | 15.3900 | 15.8300 | 15.3250 | 15.6200 | +2.899% | 402,292 | -14.277% |
| 2026-08-20 | 15.0700 | 15.3700 | 14.9300 | 15.1800 | +0.330% | 389,358 | -11.792% |
| 2026-08-19 | 15.0200 | 15.2350 | 15.0200 | 15.1300 | +1.340% | 350,185 | -11.500% |
| 2026-08-18 | 15.0700 | 15.0700 | 14.7800 | 14.9300 | -0.599% | 346,524 | -10.315% |
| 2026-08-17 | 14.7000 | 15.1700 | 14.7000 | 15.0200 | +2.596% | 562,346 | -10.852% |
| 2026-08-14 | 14.4700 | 14.7000 | 14.4200 | 14.6400 | +1.385% | 333,018 | -8.538% |
| 2026-08-13 | 14.2400 | 14.5600 | 14.2400 | 14.4400 | +1.977% | 368,075 | -7.271% |
| 2026-08-12 | 14.0300 | 14.2200 | 14.0150 | 14.1600 | +1.215% | 311,601 | -5.438% |
| 2026-08-11 | 14.4900 | 14.4900 | 13.8400 | 13.9900 | -3.049% | 242,052 | -4.289% |
| 2026-08-10 | 14.6000 | 14.6900 | 14.3700 | 14.4300 | -1.569% | 308,894 | -7.207% |
| 2026-08-07 | 14.9000 | 14.9750 | 14.5500 | 14.6600 | -1.677% | 326,927 | -8.663% |
| 2026-08-06 | 15.5000 | 15.6600 | 14.8000 | 14.9100 | +1.498% | 313,526 | -10.195% |
| 2026-08-05 | 15.5000 | 15.5500 | 14.6600 | 14.6900 | -3.861% | 406,965 | -8.850% |
| 2026-08-04 | 15.5000 | 15.5700 | 15.1300 | 15.2800 | -1.228% | 395,168 | -12.369% |
| 2026-08-03 | 15.5300 | 15.6100 | 15.2700 | 15.4700 | -0.706% | 285,076 | -13.445% |
| 2026-07-31 | 15.2000 | 15.6500 | 15.2000 | 15.5800 | +0.387% | 299,178 | -14.056% |
| 2026-07-30 | 15.2200 | 15.6000 | 15.1300 | 15.5200 | +1.173% | 291,200 | -13.724% |
| 2026-07-29 | 15.5800 | 15.6550 | 15.1300 | 15.3400 | -0.583% | 538,867 | -12.712% |
| 2026-07-28 | 15.4100 | 15.6200 | 15.3050 | 15.4300 | -1.216% | 274,484 | -13.221% |
| 2026-07-27 | 15.9500 | 16.0300 | 15.3900 | 15.6200 | -0.636% | 343,687 | -14.277% |
| 2026-07-24 | 15.6300 | 15.8450 | 15.6150 | 15.7200 | +0.319% | 325,385 | -14.822% |
| 2026-07-23 | 15.2600 | 15.6750 | 15.2300 | 15.6700 | +3.024% | 416,390 | -14.550% |
| 2026-07-22 | 15.3900 | 15.4400 | 15.0200 | 15.2100 | -0.588% | 352,417 | -11.966% |
| 2026-07-21 | 14.8800 | 15.3700 | 14.7500 | 15.3000 | +2.547% | 377,275 | -12.484% |
| 2026-07-20 | 14.8800 | 15.1700 | 14.8800 | 14.9200 | +1.221% | 381,554 | -10.255% |
| 2026-07-17 | 15.0700 | 15.1700 | 14.7300 | 14.7400 | -3.090% | 361,569 | -9.159% |
| 2026-07-16 | 15.3200 | 15.5200 | 15.1700 | 15.2100 | -0.977% | 348,084 | -11.966% |
| 2026-07-15 | 15.4000 | 15.4800 | 15.0100 | 15.3600 | +0.524% | 627,066 | -12.826% |
| 2026-07-14 | 15.6000 | 15.8400 | 15.2350 | 15.2800 | -1.164% | 433,082 | -12.369% |
| 2026-07-13 | 15.0000 | 15.5500 | 15.0000 | 15.4600 | +3.481% | 435,481 | -13.389% |
| 2026-07-10 | 14.7300 | 14.9900 | 14.6400 | 14.9400 | +2.189% | 479,949 | -10.375% |
| 2026-07-09 | 14.8800 | 14.8800 | 14.3600 | 14.6200 | -1.615% | 380,747 | -8.413% |
| 2026-07-08 | 14.5800 | 14.9600 | 14.5150 | 14.8600 | +2.412% | 443,670 | -9.892% |
| 2026-07-07 | 14.5900 | 14.6699 | 14.3800 | 14.5100 | +0.138% | 298,799 | -7.719% |
| 2026-07-06 | 14.2700 | 14.7100 | 14.2600 | 14.4900 | +1.613% | 226,521 | -7.591% |
| 2026-07-02 | 14.3500 | 14.5695 | 14.1500 | 14.2600 | +2.003% | 257,138 | -6.101% |
| 2026-07-01 | 14.0100 | 14.2900 | 13.9800 | 13.9800 | -0.285% | 374,609 | -4.220% |
| 2026-06-30 | 14.0200 | 14.1700 | 13.8800 | 14.0200 | -0.355% | 339,898 | -4.494% |
| 2026-06-29 | 14.3900 | 14.4500 | 14.0450 | 14.0700 | -2.495% | 479,270 | -4.833% |
| 2026-06-26 | 14.6200 | 14.8300 | 14.2800 | 14.4300 | -1.837% | 1,151,181 | -7.207% |
| 2026-06-25 | 14.9600 | 15.0000 | 14.5400 | 14.7000 | -2.455% | 372,187 | -8.912% |
| 2026-06-24 | 15.2100 | 15.3100 | 14.9200 | 15.0700 | -1.760% | 465,699 | -11.148% |
| 2026-06-23 | 15.2300 | 15.5000 | 15.0955 | 15.3400 | +0.590% | 422,856 | -12.712% |
| 2026-06-22 | 15.1100 | 15.6550 | 15.1100 | 15.2500 | +0.395% | 557,410 | -12.197% |
| 2026-06-18 | 15.2600 | 15.6200 | 14.9101 | 15.1900 | -0.654% | 638,597 | -11.850% |
| 2026-06-17 | 15.6600 | 16.0203 | 15.1300 | 15.2900 | -2.300% | 511,850 | -12.426% |
| 2026-06-16 | 16.4900 | 16.5799 | 15.6000 | 15.6500 | -4.164% | 560,094 | -14.441% |
| 2026-06-15 | 16.6500 | 16.7540 | 16.2400 | 16.3300 | -1.627% | 319,098 | -18.004% |
| 2026-06-12 | 16.1000 | 16.6100 | 16.0000 | 16.6000 | +3.556% | 464,249 | -19.337% |
| 2026-06-11 | 16.1200 | 16.2700 | 15.9100 | 16.0300 | +0.439% | 588,202 | -16.469% |
| 2026-06-10 | 16.0500 | 16.2700 | 15.9500 | 15.9600 | -0.561% | 367,659 | -16.103% |
| 2026-06-09 | 16.0100 | 16.1800 | 15.8300 | 16.0500 | +1.776% | 408,561 | -16.573% |
| 2026-06-08 | 16.0800 | 16.1100 | 15.6800 | 15.7700 | -1.376% | 322,707 | -15.092% |
| 2026-06-05 | 15.5500 | 16.1300 | 15.5500 | 15.9900 | +2.566% | 440,501 | -16.260% |
| 2026-06-04 | 15.6000 | 15.8100 | 15.5350 | 15.5900 | +0.972% | 562,684 | -14.112% |
| 2026-06-03 | 15.4400 | 15.5600 | 15.3000 | 15.4400 | -0.835% | 472,864 | -13.277% |
| 2026-06-02 | 15.6100 | 15.7900 | 15.5400 | 15.5700 | -0.384% | 478,808 | -14.001% |
| 2026-06-01 | 15.4000 | 15.7300 | 15.0000 | 15.6300 | +1.625% | 606,971 | -14.331% |
| 2026-05-29 | 15.6600 | 15.7799 | 15.3450 | 15.3800 | -2.720% | 511,027 | -12.939% |
| 2026-05-28 | 16.1400 | 16.1500 | 15.7700 | 15.8100 | -2.468% | 714,115 | -15.307% |
| 2026-05-27 | 16.3400 | 16.4900 | 16.1650 | 16.2100 | -1.219% | 457,552 | -17.397% |
| 2026-05-26 | 16.5100 | 16.7600 | 16.2100 | 16.4100 | -0.061% | 431,683 | -18.403% |
| 2026-05-22 | 17.1200 | 17.3300 | 16.4100 | 16.4200 | -4.201% | 598,442 | -18.453% |
| 2026-05-21 | 17.3100 | 17.5250 | 17.0700 | 17.1400 | -1.551% | 257,163 | -21.879% |
| 2026-05-20 | 16.9500 | 17.4300 | 16.9500 | 17.4100 | +3.754% | 317,972 | -23.090% |
| 2026-05-19 | 17.0700 | 17.1200 | 16.6800 | 16.7800 | -2.328% | 262,066 | -20.203% |
| 2026-05-18 | 17.2200 | 17.4350 | 17.0400 | 17.1800 | +0.058% | 384,885 | -22.061% |
| 2026-05-15 | 17.2700 | 17.6000 | 16.9600 | 17.1700 | -2.054% | 408,547 | -22.015% |
| 2026-05-14 | 16.7200 | 17.5600 | 16.6000 | 17.5300 | +4.345% | 976,960 | -23.617% |
| 2026-05-13 | 17.2600 | 17.2600 | 16.6500 | 16.8000 | -2.382% | 721,235 | -20.298% |
| 2026-05-12 | 17.0800 | 17.2450 | 16.7700 | 17.2100 | -0.347% | 728,024 | -22.196% |
| 2026-05-11 | 17.6300 | 17.6800 | 17.1000 | 17.2700 | -1.986% | 569,295 | -22.467% |
| 2026-05-08 | 17.5700 | 17.8700 | 17.4900 | 17.6200 | +1.323% | 489,488 | -24.007% |
| 2026-05-07 | 17.3900 | 17.5400 | 16.9300 | 17.3900 | +0.695% | 641,909 | -23.002% |
| 2026-05-06 | 17.2300 | 17.4250 | 17.0100 | 17.2700 | +1.231% | 504,482 | -22.467% |
| 2026-05-05 | 16.7100 | 17.1400 | 16.6700 | 17.0600 | +5.766% | 621,047 | -21.512% |
| 2026-05-04 | 16.3700 | 16.4799 | 15.9800 | 16.1300 | -2.064% | 397,003 | -16.987% |
| 2026-05-01 | 16.5800 | 16.6450 | 16.2100 | 16.4700 | -0.903% | 347,278 | -18.701% |
| 2026-04-30 | 16.6300 | 17.1400 | 16.4600 | 16.6200 | +2.910% | 479,248 | -19.434% |
| 2026-04-29 | 16.7800 | 16.9800 | 15.8817 | 16.1500 | -2.180% | 570,156 | -17.090% |
| 2026-04-28 | 16.8500 | 16.8900 | 16.5100 | 16.5100 | -1.492% | 379,824 | -18.898% |
| 2026-04-27 | 16.6600 | 16.8300 | 16.3800 | 16.7600 | +1.576% | 350,543 | -20.107% |
| 2026-04-24 | 16.3200 | 16.5700 | 16.1400 | 16.5000 | +1.414% | 248,469 | -18.848% |
| 2026-04-23 | 16.3300 | 16.5000 | 16.2206 | 16.2700 | -0.245% | 322,161 | -17.701% |
| 2026-04-22 | 16.3200 | 16.3200 | 15.9700 | 16.3100 | +0.555% | 369,103 | -17.903% |
| 2026-04-21 | 17.2300 | 17.2950 | 16.1400 | 16.2200 | -5.423% | 421,331 | -17.448% |
| 2026-04-20 | 17.3600 | 17.3800 | 17.0100 | 17.1500 | -1.832% | 240,093 | -21.924% |
| 2026-04-17 | 17.1300 | 17.5550 | 17.1000 | 17.4700 | +2.283% | 283,787 | -23.354% |
| 2026-04-16 | 17.1700 | 17.3700 | 17.0017 | 17.0800 | -0.928% | 324,316 | -21.604% |
| 2026-04-15 | 17.4300 | 17.5750 | 17.0100 | 17.2400 | -0.920% | 297,126 | -22.332% |
| 2026-04-14 | 17.5600 | 17.8050 | 17.2900 | 17.4000 | -0.855% | 460,403 | -23.046% |
| 2026-04-13 | 17.2200 | 17.6200 | 17.2200 | 17.5500 | +1.916% | 357,516 | -23.704% |
| 2026-04-10 | 17.3200 | 17.4800 | 17.0300 | 17.2200 | -0.692% | 315,355 | -22.242% |
| 2026-04-09 | 17.8800 | 18.0550 | 17.2000 | 17.3400 | -1.701% | 547,856 | -22.780% |
| 2026-04-08 | 17.5600 | 17.6800 | 17.2800 | 17.6400 | +2.261% | 406,686 | -24.093% |
| 2026-04-07 | 17.5500 | 17.6900 | 17.1500 | 17.2500 | -1.709% | 300,914 | -22.377% |
| 2026-04-06 | 17.2800 | 17.6150 | 17.1300 | 17.5500 | +1.562% | 264,297 | -23.704% |
| 2026-04-02 | 16.7500 | 17.4550 | 16.7495 | 17.2800 | +1.647% | 305,854 | -22.512% |
| 2026-04-01 | 16.9800 | 17.1400 | 16.8500 | 17.0000 | +0.592% | 345,629 | -21.235% |
| 2026-03-31 | 16.6100 | 16.9100 | 16.4900 | 16.9000 | +3.872% | 299,839 | -20.769% |
| 2026-03-30 | 16.7800 | 16.7800 | 16.2100 | 16.2700 | -1.929% | 382,251 | -17.701% |
| 2026-03-27 | 16.7000 | 16.8400 | 16.5201 | 16.5900 | -1.601% | 243,130 | -19.289% |
| 2026-03-26 | 16.9800 | 17.1500 | 16.7900 | 16.8600 | -1.114% | 493,277 | -20.581% |
| 2026-03-25 | 17.6000 | 17.6900 | 16.9000 | 17.0500 | -2.516% | 378,956 | -21.466% |
| 2026-03-24 | 17.3200 | 17.6800 | 17.3200 | 17.4900 | +0.865% | 493,256 | -23.442% |
| 2026-03-23 | 16.8700 | 17.4500 | 16.8700 | 17.3400 | +3.399% | 493,996 | -22.780% |
| 2026-03-20 | 17.0900 | 17.0900 | 16.6200 | 16.7700 | -1.469% | 653,986 | -20.155% |
| 2026-03-19 | 16.5600 | 17.0900 | 16.4600 | 17.0200 | +1.249% | 374,429 | -21.328% |
| 2026-03-18 | 16.6700 | 16.8850 | 16.6400 | 16.8100 | +1.022% | 378,047 | -20.345% |
| 2026-03-17 | 16.7900 | 16.8500 | 16.5400 | 16.6400 | +0.483% | 409,314 | -19.531% |
| 2026-03-16 | 16.3200 | 16.6500 | 16.2950 | 16.5600 | +2.985% | 324,132 | -19.143% |
| 2026-03-13 | 16.2200 | 16.2300 | 15.9000 | 16.0800 | -0.741% | 362,014 | -16.729% |
| 2026-03-12 | 16.5500 | 16.8400 | 16.1500 | 16.2000 | -3.571% | 572,457 | -17.346% |
| 2026-03-11 | 16.9100 | 16.9100 | 16.5100 | 16.8000 | -1.524% | 429,088 | -20.298% |
| 2026-03-10 | 17.0400 | 17.4550 | 16.9600 | 17.0600 | +0.235% | 483,713 | -21.512% |
| 2026-03-09 | 16.5300 | 17.1046 | 16.3100 | 17.0200 | +1.916% | 432,043 | -21.328% |
| 2026-03-06 | 16.4500 | 16.8400 | 16.0800 | 16.7000 | -0.654% | 452,625 | -19.820% |
| 2026-03-05 | 17.2700 | 17.2700 | 16.5950 | 16.8100 | -3.612% | 617,423 | -20.345% |
| 2026-03-04 | 17.4800 | 17.5950 | 17.1650 | 17.4400 | -0.570% | 506,584 | -23.222% |
| 2026-03-03 | 17.4900 | 17.7500 | 17.0000 | 17.5400 | -2.066% | 368,854 | -23.660% |
| 2026-03-02 | 17.5300 | 17.9100 | 17.1200 | 17.9100 | +1.935% | 439,421 | -25.237% |
| 2026-02-27 | 17.4200 | 17.8350 | 17.4000 | 17.5700 | +0.457% | 606,043 | -23.791% |
| 2026-02-26 | 17.0400 | 17.6200 | 16.9110 | 17.4900 | +2.761% | 419,366 | -23.442% |
| 2026-02-25 | 16.8100 | 17.0300 | 16.3300 | 17.0200 | +1.370% | 381,498 | -21.328% |
| 2026-02-24 | 16.8700 | 16.9600 | 16.6100 | 16.7900 | +0.119% | 544,032 | -20.250% |
| 2026-02-23 | 17.1100 | 17.1712 | 16.6500 | 16.7700 | -2.443% | 641,893 | -20.155% |
| 2026-02-20 | 16.8500 | 17.3800 | 16.8500 | 17.1900 | +1.897% | 396,088 | -22.106% |
| 2026-02-19 | 17.0300 | 17.2200 | 16.6900 | 16.8700 | -1.633% | 626,571 | -20.628% |
| 2026-02-18 | 16.7300 | 17.5200 | 16.6200 | 17.1500 | +0.351% | 631,292 | -21.924% |
| 2026-02-17 | 16.9600 | 17.2500 | 16.8950 | 17.0900 | +0.885% | 701,954 | -21.650% |
| 2026-02-13 | 16.2500 | 16.9400 | 16.2500 | 16.9400 | +3.735% | 372,924 | -20.956% |
| 2026-02-12 | 17.1300 | 17.1300 | 16.0849 | 16.3300 | -2.391% | 558,987 | -18.004% |
| 2026-02-11 | 16.4000 | 16.8000 | 16.3500 | 16.7300 | +2.891% | 443,627 | -19.964% |
| 2026-02-10 | 16.0400 | 16.3800 | 15.9750 | 16.2600 | +1.057% | 468,249 | -17.651% |
| 2026-02-09 | 15.9000 | 16.2800 | 15.8200 | 16.0900 | +1.068% | 288,822 | -16.781% |
| 2026-02-06 | 15.6500 | 16.0100 | 15.5900 | 15.9200 | +2.117% | 432,162 | -15.892% |
| 2026-02-05 | 15.9300 | 16.0000 | 15.4700 | 15.5900 | -2.623% | 448,464 | -14.112% |
| 2026-02-04 | 17.1300 | 17.1300 | 15.9000 | 16.0100 | -6.538% | 882,223 | -16.365% |
| 2026-02-03 | 17.4800 | 17.5000 | 16.6600 | 17.1300 | -1.154% | 746,014 | -21.833% |
| 2026-02-02 | 16.6800 | 17.3550 | 16.5600 | 17.3300 | +3.278% | 687,613 | -22.735% |
| 2026-01-30 | 16.3600 | 16.7900 | 16.3600 | 16.7800 | -1.061% | 647,232 | -20.203% |
| 2026-01-29 | 16.6000 | 16.9700 | 16.3900 | 16.9600 | +2.601% | 417,085 | -21.050% |
| 2026-01-28 | 16.4200 | 16.6000 | 16.2800 | 16.5300 | +1.225% | 361,318 | -18.996% |
| 2026-01-27 | 16.2700 | 16.6200 | 16.2600 | 16.3300 | +1.177% | 351,870 | -18.004% |
| 2026-01-26 | 16.0000 | 16.3400 | 15.9001 | 16.1400 | +1.382% | 435,823 | -17.038% |
| 2026-01-23 | 15.9700 | 16.1400 | 15.8600 | 15.9200 | -0.063% | 382,389 | -15.892% |
| 2026-01-22 | 15.9600 | 16.0600 | 15.7200 | 15.9300 | +0.505% | 446,426 | -15.945% |
| 2026-01-21 | 15.5000 | 15.9100 | 15.4400 | 15.8500 | +2.655% | 551,371 | -15.521% |
| 2026-01-20 | 15.3000 | 15.5500 | 15.0600 | 15.4400 | -0.451% | 470,374 | -13.277% |
| 2026-01-16 | 16.1400 | 16.1400 | 15.4600 | 15.5100 | -4.141% | 734,965 | -13.669% |
| 2026-01-15 | 16.3000 | 16.3000 | 15.5400 | 16.1800 | -1.641% | 765,345 | -17.244% |
| 2026-01-14 | 16.4800 | 16.6600 | 16.3050 | 16.4500 | +0.797% | 504,014 | -18.602% |
| 2026-01-13 | 16.6600 | 16.9400 | 16.2600 | 16.3200 | -1.151% | 406,064 | -17.953% |
| 2026-01-12 | 16.2100 | 16.8000 | 16.1400 | 16.5100 | +1.977% | 595,247 | -18.898% |
| 2026-01-09 | 16.1600 | 16.3180 | 16.0200 | 16.1900 | -0.492% | 455,852 | -17.295% |
| 2026-01-08 | 16.2600 | 16.3800 | 16.0250 | 16.2700 | +0.062% | 366,156 | -17.701% |
| 2026-01-07 | 15.9000 | 16.3350 | 15.7300 | 16.2600 | +2.977% | 495,371 | -17.651% |
| 2026-01-06 | 15.4800 | 15.8500 | 15.3600 | 15.7900 | +2.866% | 441,439 | -15.199% |
| 2026-01-05 | 15.8900 | 15.8950 | 15.2700 | 15.3500 | -2.105% | 576,959 | -12.769% |
| 2026-01-02 | 15.8600 | 16.0100 | 15.4450 | 15.6800 | -0.697% | 895,859 | -14.605% |
| 2025-12-31 | 15.8100 | 15.8600 | 15.7200 | 15.7900 | -0.063% | 257,381 | -15.199% |
| 2025-12-30 | 15.9300 | 16.0400 | 15.7700 | 15.8000 | -0.629% | 308,396 | -15.253% |
| 2025-12-29 | 15.6900 | 16.0400 | 15.6900 | 15.9000 | +1.145% | 333,691 | -15.786% |
| 2025-12-26 | 15.6700 | 15.7400 | 15.4900 | 15.7200 | +0.769% | 258,321 | -14.822% |
| 2025-12-24 | 15.6400 | 15.6600 | 15.5400 | 15.6000 | -0.383% | 121,054 | -14.167% |
| 2025-12-23 | 15.6400 | 15.8300 | 15.5800 | 15.6600 | -0.382% | 293,696 | -14.496% |
| 2025-12-22 | 15.3300 | 15.7600 | 15.2921 | 15.7200 | +3.217% | 473,723 | -14.822% |
| 2025-12-19 | 15.3200 | 15.4400 | 15.2200 | 15.2300 | +0.263% | 696,106 | -12.081% |
| 2025-12-18 | 15.3200 | 15.4500 | 15.1044 | 15.1900 | -0.131% | 568,391 | -11.850% |
| 2025-12-17 | 15.7200 | 15.7200 | 15.0200 | 15.2100 | -2.437% | 540,639 | -11.966% |
| 2025-12-16 | 15.6600 | 15.8800 | 15.5400 | 15.5900 | -1.016% | 549,590 | -14.112% |
| 2025-12-15 | 15.6700 | 15.8600 | 15.5800 | 15.7500 | +0.897% | 479,202 | -14.984% |
| 2025-12-12 | 15.9300 | 15.9300 | 15.4800 | 15.6100 | -2.009% | 543,682 | -14.222% |
| 2025-12-11 | 16.0900 | 16.1500 | 15.8800 | 15.9300 | -0.809% | 490,634 | -15.945% |
| 2025-12-10 | 15.8000 | 16.1900 | 15.8000 | 16.0600 | +1.517% | 472,368 | -16.625% |
| 2025-12-09 | 15.7400 | 15.9110 | 15.6800 | 15.8200 | -0.252% | 505,914 | -15.360% |
| 2025-12-08 | 16.2600 | 16.3794 | 15.8100 | 15.8600 | -1.674% | 573,653 | -15.574% |
| 2025-12-05 | 16.3100 | 16.3100 | 15.8600 | 16.1300 | -1.225% | 613,388 | -16.987% |
| 2025-12-04 | 16.1800 | 16.3350 | 16.0698 | 16.3300 | +1.177% | 347,494 | -18.004% |
| 2025-12-03 | 15.9500 | 16.4000 | 15.9100 | 16.1400 | +2.023% | 515,587 | -17.038% |
| 2025-12-02 | 15.6000 | 15.8700 | 15.3701 | 15.8200 | +1.867% | 477,894 | -15.360% |
| 2025-12-01 | 15.2600 | 15.5300 | 15.2240 | 15.5300 | +1.703% | 976,355 | -13.780% |
| 2025-11-28 | 15.3600 | 15.3600 | 15.1900 | 15.2700 | 0.000% | 214,678 | -12.312% |
| 2025-11-26 | 15.3000 | 15.4400 | 15.2100 | 15.2700 | +0.066% | 399,085 | -12.312% |
| 2025-11-25 | 15.1000 | 15.4150 | 15.0810 | 15.2600 | +0.793% | 467,535 | -12.254% |
| 2025-11-24 | 14.6000 | 15.1600 | 14.5401 | 15.1400 | +3.912% | 563,775 | -11.559% |
| 2025-11-21 | 14.4000 | 14.6150 | 14.3000 | 14.5700 | +1.959% | 368,212 | -8.099% |
| 2025-11-20 | 14.9000 | 15.0000 | 14.2400 | 14.2900 | -3.446% | 456,043 | -6.298% |
| 2025-11-19 | 14.7000 | 14.9000 | 14.6800 | 14.8000 | -0.471% | 397,324 | -9.527% |
| 2025-11-18 | 14.6600 | 14.9300 | 14.5400 | 14.8700 | +0.745% | 641,304 | -9.953% |
| 2025-11-17 | 14.6000 | 14.9500 | 14.5400 | 14.7600 | +1.027% | 506,751 | -9.282% |
| 2025-11-14 | 14.5700 | 14.7650 | 14.3400 | 14.6100 | -0.612% | 464,271 | -8.350% |
| 2025-11-13 | 14.4700 | 14.7900 | 14.4700 | 14.7000 | +1.660% | 955,973 | -8.912% |
| 2025-11-12 | 14.1500 | 14.5700 | 14.0400 | 14.4600 | +1.975% | 488,593 | -7.400% |
| 2025-11-11 | 14.1200 | 14.3200 | 13.9500 | 14.1800 | +1.286% | 816,841 | -5.571% |
| 2025-11-10 | 13.4200 | 14.0400 | 13.4200 | 14.0000 | +4.322% | 604,913 | -4.357% |
| 2025-11-07 | 13.5100 | 13.5250 | 13.2100 | 13.4200 | -0.593% | 518,285 | -0.224% |
| 2025-11-06 | 13.3000 | 13.7300 | 13.2000 | 13.5000 | +1.427% | 482,276 | -0.815% |
| 2025-11-05 | 12.9800 | 13.4300 | 12.8704 | 13.3100 | +2.463% | 741,739 | +0.601% |
| 2025-11-04 | 12.6900 | 13.0400 | 12.2500 | 12.9900 | +4.505% | 1,074,921 | +3.079% |
| 2025-11-03 | 12.2300 | 12.4300 | 12.1650 | 12.4300 | +1.718% | 524,877 | +7.723% |
| 2025-10-31 | 12.0700 | 12.3800 | 11.9150 | 12.2200 | +1.075% | 428,841 | +9.574% |
| 2025-10-30 | 12.0100 | 12.1450 | 11.9216 | 12.0900 | +0.166% | 322,073 | +10.753% |
| 2025-10-29 | 11.9700 | 12.2100 | 11.9300 | 12.0700 | +1.771% | 361,885 | +10.936% |
| 2025-10-28 | 11.6100 | 12.0300 | 11.6100 | 11.8600 | +2.773% | 396,135 | +12.901% |
| 2025-10-27 | 11.4500 | 11.6850 | 11.4500 | 11.5400 | +1.051% | 392,377 | +16.031% |
| 2025-10-24 | 11.6100 | 11.7600 | 11.3700 | 11.4200 | -1.806% | 545,038 | +17.250% |
| 2025-10-23 | 11.5600 | 11.7000 | 11.5100 | 11.6300 | +1.483% | 351,758 | +15.133% |
| 2025-10-22 | 11.3700 | 11.5100 | 11.2400 | 11.4600 | +1.686% | 549,070 | +16.841% |
| 2025-10-21 | 11.2400 | 11.3500 | 11.0800 | 11.2700 | -1.400% | 420,179 | +18.811% |
| 2025-10-20 | 11.6000 | 11.6955 | 11.4200 | 11.4300 | -1.295% | 364,715 | +17.148% |
| 2025-10-17 | 11.4100 | 11.7000 | 11.3713 | 11.5800 | +0.959% | 347,162 | +15.630% |
| 2025-10-16 | 11.4000 | 12.0400 | 11.3600 | 11.4700 | +0.880% | 740,828 | +16.739% |
| 2025-10-15 | 11.1800 | 11.4000 | 11.0600 | 11.3700 | +3.176% | 531,300 | +17.766% |
| 2025-10-14 | 11.0600 | 11.1800 | 10.9700 | 11.0200 | -2.131% | 498,737 | +21.506% |
| 2025-10-13 | 11.0700 | 11.3700 | 11.0400 | 11.2600 | +3.588% | 506,044 | +18.917% |
| 2025-10-10 | 11.2000 | 11.3800 | 10.8350 | 10.8700 | -2.860% | 565,325 | +23.183% |
| 2025-10-09 | 11.2300 | 11.3100 | 11.1050 | 11.1900 | +0.089% | 604,485 | +19.660% |
| 2025-10-08 | 11.5100 | 11.5100 | 11.1700 | 11.1800 | -2.867% | 592,371 | +19.767% |
| 2025-10-07 | 11.7100 | 11.8400 | 11.4300 | 11.5100 | -2.126% | 529,908 | +16.334% |
| 2025-10-06 | 11.9000 | 11.9700 | 11.7200 | 11.7600 | -1.425% | 427,642 | +13.861% |
| 2025-10-03 | 11.9300 | 12.0050 | 11.8400 | 11.9300 | -0.084% | 334,510 | +12.238% |
| 2025-10-02 | 12.1800 | 12.2000 | 11.8800 | 11.9400 | -1.485% | 468,932 | +12.144% |
| 2025-10-01 | 11.8300 | 12.2200 | 11.7500 | 12.1200 | +1.763% | 402,160 | +10.479% |
| 2025-09-30 | 12.1500 | 12.3400 | 11.8100 | 11.9100 | -3.092% | 545,053 | +12.427% |
| 2025-09-29 | 12.5800 | 12.5800 | 12.2300 | 12.2900 | -1.680% | 502,912 | +8.950% |
| 2025-09-26 | 12.8500 | 12.9099 | 12.4500 | 12.5000 | -1.730% | 682,517 | +7.120% |
| 2025-09-25 | 12.6300 | 13.1600 | 12.5800 | 12.7200 | +0.236% | 1,468,762 | +5.267% |
| 2025-09-24 | 12.4300 | 12.8250 | 12.4300 | 12.6900 | +2.339% | 505,472 | +5.516% |
| 2025-09-23 | 12.3300 | 12.5800 | 12.3300 | 12.4000 | +1.473% | 329,867 | +7.984% |
| 2025-09-22 | 12.2000 | 12.3350 | 12.1600 | 12.2200 | -0.489% | 343,759 | +9.574% |
| 2025-09-19 | 12.5500 | 12.5500 | 12.1750 | 12.2800 | -3.535% | 738,117 | +9.039% |
| 2025-09-18 | 12.6000 | 12.7500 | 12.6000 | 12.7300 | +0.872% | 341,025 | +5.185% |
| 2025-09-17 | 12.2500 | 12.7300 | 12.2000 | 12.6200 | +2.352% | 350,411 | +6.101% |
| 2025-09-16 | 12.6000 | 12.6100 | 12.3000 | 12.3300 | -2.143% | 391,726 | +8.597% |
| 2025-09-15 | 12.3500 | 12.6800 | 12.3500 | 12.6000 | +2.439% | 365,865 | +6.270% |
| 2025-09-12 | 12.2600 | 12.3800 | 12.2400 | 12.3000 | +0.490% | 270,880 | +8.862% |
| 2025-09-11 | 12.0600 | 12.2700 | 12.0000 | 12.2400 | +1.073% | 387,844 | +9.395% |
| 2025-09-10 | 12.2500 | 12.3050 | 12.0300 | 12.1100 | -1.545% | 317,670 | +10.570% |
| 2025-09-09 | 12.2200 | 12.3250 | 12.0950 | 12.3000 | +0.655% | 444,744 | +8.862% |
| 2025-09-08 | 12.1600 | 12.3000 | 12.0600 | 12.2200 | +1.159% | 416,075 | +9.574% |
| 2025-09-05 | 11.9100 | 12.1050 | 11.8100 | 12.0800 | +1.088% | 405,467 | +10.844% |
| 2025-09-04 | 11.9100 | 12.1200 | 11.7500 | 11.9500 | +0.420% | 587,730 | +12.050% |
| 2025-09-03 | 11.5200 | 11.9000 | 11.5200 | 11.9000 | +3.030% | 378,045 | +12.521% |
| 2025-09-02 | 11.3500 | 11.6300 | 11.2600 | 11.5500 | +0.962% | 485,093 | +15.931% |
| 2025-08-29 | 11.5300 | 11.6500 | 11.3300 | 11.4400 | -1.124% | 367,088 | +17.045% |
| 2025-08-28 | 11.7600 | 11.7600 | 11.5100 | 11.5700 | -1.364% | 334,107 | +15.730% |
| 2025-08-27 | 11.7500 | 11.8050 | 11.6500 | 11.7300 | -0.761% | 756,281 | +14.152% |
| 2025-08-26 | 11.7000 | 11.8400 | 11.6350 | 11.8200 | +0.510% | 434,858 | +13.283% |
| 2025-08-25 | 11.7200 | 11.8900 | 11.6900 | 11.7600 | +0.170% | 492,848 | +13.861% |
| 2025-08-22 | 11.4300 | 11.8100 | 11.3941 | 11.7400 | +3.254% | 519,116 | +14.055% |
| 2025-08-21 | 11.1400 | 11.4391 | 10.9500 | 11.3700 | +2.248% | 510,130 | +17.766% |
| 2025-08-20 | 11.0500 | 11.2500 | 11.0100 | 11.1200 | +0.452% | 444,262 | +20.414% |
| 2025-08-19 | 11.2600 | 11.3199 | 10.9400 | 11.0700 | -1.862% | 530,521 | +20.958% |
| 2025-08-18 | 11.1300 | 11.2850 | 11.0600 | 11.2800 | +1.530% | 540,981 | +18.706% |
| 2025-08-15 | 11.1900 | 11.3100 | 11.1100 | 11.1100 | -0.804% | 507,289 | +20.522% |
| 2025-08-14 | 11.1200 | 11.2700 | 11.0400 | 11.2000 | 0.000% | 532,852 | +19.554% |
| 2025-08-13 | 10.9200 | 11.3000 | 10.9050 | 11.2000 | +3.036% | 713,853 | +19.554% |
| 2025-08-12 | 10.6900 | 11.0600 | 10.6900 | 10.8700 | +2.162% | 549,613 | +23.183% |
| 2025-08-11 | 10.6000 | 10.7400 | 10.4800 | 10.6400 | -0.188% | 447,533 | +25.846% |
| 2025-08-08 | 10.8600 | 10.9300 | 10.5600 | 10.6600 | -1.296% | 479,904 | +25.610% |
| 2025-08-07 | 11.0600 | 11.0707 | 10.6900 | 10.8000 | -2.262% | 482,248 | +23.981% |
| 2025-08-06 | 10.9500 | 11.2500 | 10.9417 | 11.0500 | +0.455% | 644,861 | +21.176% |
| 2025-08-05 | 10.3300 | 11.1150 | 10.3100 | 11.0000 | +4.563% | 1,040,565 | +21.727% |
| 2025-08-04 | 10.2500 | 10.5400 | 10.1600 | 10.5200 | +2.335% | 670,030 | +27.281% |
| 2025-08-01 | 9.9700 | 10.3500 | 9.7700 | 10.2800 | +1.883% | 799,826 | +30.253% |
| 2025-07-31 | 9.7500 | 10.2600 | 9.7100 | 10.0900 | +5.654% | 1,336,172 | +32.706% |
| 2025-07-30 | 9.6500 | 9.7500 | 9.3750 | 9.5500 | -2.051% | 589,486 | +40.209% |
| 2025-07-29 | 9.6300 | 9.7900 | 9.5100 | 9.7500 | +1.351% | 464,312 | +37.333% |
| 2025-07-28 | 9.5500 | 9.6200 | 9.4300 | 9.6200 | -0.104% | 367,736 | +39.189% |
| 2025-07-25 | 9.7700 | 9.8450 | 9.5450 | 9.6300 | -1.634% | 401,805 | +39.045% |
| 2025-07-24 | 9.7600 | 9.8400 | 9.7000 | 9.7900 | -0.407% | 483,074 | +36.772% |
| 2025-07-23 | 9.4000 | 9.8390 | 9.3676 | 9.8300 | +5.134% | 460,587 | +36.216% |
| 2025-07-22 | 9.1600 | 9.4100 | 9.1600 | 9.3500 | +2.298% | 426,661 | +43.209% |
| 2025-07-21 | 9.4100 | 9.4800 | 9.1350 | 9.1400 | -4.792% | 513,425 | +46.499% |
| 2025-07-18 | 9.5900 | 9.6650 | 9.4800 | 9.6000 | +0.524% | 523,867 | +39.479% |
| 2025-07-17 | 9.3000 | 9.6300 | 9.2750 | 9.5500 | +2.248% | 407,983 | +40.209% |
| 2025-07-16 | 9.3000 | 9.3996 | 9.1350 | 9.3400 | +0.864% | 284,013 | +43.362% |
| 2025-07-15 | 9.4600 | 9.5000 | 9.2600 | 9.2600 | -2.114% | 321,145 | +44.600% |
| 2025-07-14 | 9.4400 | 9.5350 | 9.3301 | 9.4600 | -0.211% | 288,309 | +41.543% |
| 2025-07-11 | 9.3600 | 9.5200 | 9.3500 | 9.4800 | +0.851% | 306,769 | +41.245% |
| 2025-07-10 | 9.1300 | 9.5300 | 9.1300 | 9.4000 | +3.070% | 542,165 | +42.447% |
| 2025-07-09 | 9.4000 | 9.4000 | 9.0000 | 9.1200 | -2.875% | 628,108 | +46.820% |
| 2025-07-08 | 9.3100 | 9.5750 | 9.2900 | 9.3900 | +0.968% | 593,084 | +42.599% |
| 2025-07-07 | 9.2500 | 9.5900 | 9.2450 | 9.3000 | +0.108% | 476,478 | +43.978% |
| 2025-07-03 | 9.2700 | 9.3700 | 9.2100 | 9.2900 | +0.978% | 237,459 | +44.133% |
| 2025-07-02 | 9.0400 | 9.3600 | 9.0300 | 9.2000 | +2.450% | 403,704 | +45.543% |
| 2025-07-01 | 9.1000 | 9.2200 | 8.9500 | 8.9800 | -1.427% | 440,802 | +49.109% |
| 2025-06-30 | 9.1900 | 9.2150 | 9.0400 | 9.1100 | -1.407% | 440,024 | +46.981% |
| 2025-06-27 | 9.2800 | 9.4740 | 9.2000 | 9.2400 | -0.752% | 1,057,002 | +44.913% |
| 2025-06-26 | 9.2800 | 9.3800 | 9.2250 | 9.3100 | +0.431% | 489,459 | +43.824% |
| 2025-06-25 | 9.1000 | 9.2992 | 9.0700 | 9.2700 | +1.980% | 446,212 | +44.444% |
| 2025-06-24 | 9.0900 | 9.1750 | 8.8300 | 9.0900 | 0.000% | 504,216 | +47.305% |
| 2025-06-23 | 9.1400 | 9.2600 | 9.0600 | 9.0900 | -1.088% | 631,745 | +47.305% |
| 2025-06-20 | 9.5600 | 9.6150 | 9.1900 | 9.1900 | -3.971% | 869,129 | +45.702% |
| 2025-06-18 | 9.2300 | 9.6000 | 9.2300 | 9.5700 | +3.571% | 577,273 | +39.916% |
| 2025-06-17 | 9.1000 | 9.3300 | 9.1000 | 9.2400 | +0.654% | 431,840 | +44.913% |
| 2025-06-16 | 9.2700 | 9.3100 | 9.1300 | 9.1800 | -0.864% | 421,130 | +45.861% |
| 2025-06-13 | 9.0500 | 9.3100 | 8.9900 | 9.2600 | +0.762% | 657,623 | +44.600% |
| 2025-06-12 | 9.0400 | 9.2050 | 8.9501 | 9.1900 | +0.989% | 547,502 | +45.702% |
| 2025-06-11 | 8.8000 | 9.1400 | 8.7600 | 9.1000 | +4.000% | 706,410 | +47.143% |
| 2025-06-10 | 8.9500 | 8.9500 | 8.7400 | 8.7500 | -1.685% | 458,070 | +53.029% |
| 2025-06-09 | 9.2000 | 9.2300 | 8.8700 | 8.9000 | -2.944% | 501,129 | +50.449% |
| 2025-06-06 | 8.9500 | 9.1700 | 8.8301 | 9.1700 | +3.034% | 614,363 | +46.020% |
| 2025-06-05 | 8.7100 | 8.9100 | 8.7050 | 8.9000 | +2.771% | 588,883 | +50.449% |
| 2025-06-04 | 8.5800 | 8.8200 | 8.5800 | 8.6600 | +1.168% | 540,531 | +54.619% |
| 2025-06-03 | 8.5600 | 8.6000 | 8.4123 | 8.5600 | -0.465% | 307,705 | +56.425% |
| 2025-06-02 | 8.6000 | 8.6150 | 8.4300 | 8.6000 | +0.350% | 416,871 | +55.698% |
| 2025-05-30 | 8.4500 | 8.6500 | 8.3750 | 8.5700 | +1.181% | 615,272 | +56.243% |
| 2025-05-29 | 8.4700 | 8.5700 | 8.3800 | 8.4700 | +1.074% | 327,634 | +58.087% |
| 2025-05-28 | 8.4400 | 8.4400 | 8.2700 | 8.3800 | 0.000% | 299,239 | +59.785% |