Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMRE
Costamare Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
15.33USD-0.584%(-0.09)538,698
13.15Bid   17.66Ask   4.51Spread
Pre-market
Jul 24, 2026 8:25:30 AM EDT
15.70USD-0.102%(-0.02)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
15.34USD+0.065%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		15.650015.650015.130015.3300-0.648%538,6980.000%
2026-07-28		15.410015.620015.305015.4300-1.216%274,484-0.648%
2026-07-27		15.950016.030015.390015.6200-0.636%343,687-1.857%
2026-07-24		15.630015.845015.615015.7200+0.319%325,385-2.481%
2026-07-23		15.260015.675015.230015.6700+3.024%416,390-2.170%
2026-07-22		15.390015.440015.020015.2100-0.588%352,417+0.789%
2026-07-21		14.880015.370014.750015.3000+2.547%377,275+0.196%
2026-07-20		14.880015.170014.880014.9200+1.221%381,554+2.748%
2026-07-17		15.070015.170014.730014.7400-3.090%361,569+4.003%
2026-07-16		15.320015.520015.170015.2100-0.977%348,084+0.789%
2026-07-15		15.400015.480015.010015.3600+0.524%627,066-0.195%
2026-07-14		15.600015.840015.235015.2800-1.164%433,082+0.327%
2026-07-13		15.000015.550015.000015.4600+3.481%435,481-0.841%
2026-07-10		14.730014.990014.640014.9400+2.189%479,949+2.610%
2026-07-09		14.880014.880014.360014.6200-1.615%380,747+4.856%
2026-07-08		14.580014.960014.515014.8600+2.412%443,670+3.163%
2026-07-07		14.590014.669914.380014.5100+0.138%298,799+5.651%
2026-07-06		14.270014.710014.260014.4900+1.613%226,521+5.797%
2026-07-02		14.350014.569514.150014.2600+2.003%257,138+7.504%
2026-07-01		14.010014.290013.980013.9800-0.285%374,609+9.657%
2026-06-30		14.020014.170013.880014.0200-0.355%339,898+9.344%
2026-06-29		14.390014.450014.045014.0700-2.495%479,270+8.955%
2026-06-26		14.620014.830014.280014.4300-1.837%1,151,181+6.237%
2026-06-25		14.960015.000014.540014.7000-2.455%372,187+4.286%
2026-06-24		15.210015.310014.920015.0700-1.760%465,699+1.725%
2026-06-23		15.230015.500015.095515.3400+0.590%422,856-0.065%
2026-06-22		15.110015.655015.110015.2500+0.395%557,410+0.525%
2026-06-18		15.260015.620014.910115.1900-0.654%638,597+0.922%
2026-06-17		15.660016.020315.130015.2900-2.300%511,850+0.262%
2026-06-16		16.490016.579915.600015.6500-4.164%560,094-2.045%
2026-06-15		16.650016.754016.240016.3300-1.627%319,098-6.124%
2026-06-12		16.100016.610016.000016.6000+3.556%464,249-7.651%
2026-06-11		16.120016.270015.910016.0300+0.439%588,202-4.367%
2026-06-10		16.050016.270015.950015.9600-0.561%367,659-3.947%
2026-06-09		16.010016.180015.830016.0500+1.776%408,561-4.486%
2026-06-08		16.080016.110015.680015.7700-1.376%322,707-2.790%
2026-06-05		15.550016.130015.550015.9900+2.566%440,501-4.128%
2026-06-04		15.600015.810015.535015.5900+0.972%562,684-1.668%
2026-06-03		15.440015.560015.300015.4400-0.835%472,864-0.712%
2026-06-02		15.610015.790015.540015.5700-0.384%478,808-1.541%
2026-06-01		15.400015.730015.000015.6300+1.625%606,971-1.919%
2026-05-29		15.660015.779915.345015.3800-2.720%511,027-0.325%
2026-05-28		16.140016.150015.770015.8100-2.468%714,115-3.036%
2026-05-27		16.340016.490016.165016.2100-1.219%457,552-5.429%
2026-05-26		16.510016.760016.210016.4100-0.061%431,683-6.581%
2026-05-22		17.120017.330016.410016.4200-4.201%598,442-6.638%
2026-05-21		17.310017.525017.070017.1400-1.551%257,163-10.560%
2026-05-20		16.950017.430016.950017.4100+3.754%317,972-11.947%
2026-05-19		17.070017.120016.680016.7800-2.328%262,066-8.641%
2026-05-18		17.220017.435017.040017.1800+0.058%384,885-10.768%
2026-05-15		17.270017.600016.960017.1700-2.054%408,547-10.716%
2026-05-14		16.720017.560016.600017.5300+4.345%976,960-12.550%
2026-05-13		17.260017.260016.650016.8000-2.382%721,235-8.750%
2026-05-12		17.080017.245016.770017.2100-0.347%728,024-10.924%
2026-05-11		17.630017.680017.100017.2700-1.986%569,295-11.233%
2026-05-08		17.570017.870017.490017.6200+1.323%489,488-12.997%
2026-05-07		17.390017.540016.930017.3900+0.695%641,909-11.846%
2026-05-06		17.230017.425017.010017.2700+1.231%504,482-11.233%
2026-05-05		16.710017.140016.670017.0600+5.766%621,047-10.141%
2026-05-04		16.370016.479915.980016.1300-2.064%397,003-4.960%
2026-05-01		16.580016.645016.210016.4700-0.903%347,278-6.922%
2026-04-30		16.630017.140016.460016.6200+2.910%479,248-7.762%
2026-04-29		16.780016.980015.881716.1500-2.180%570,156-5.077%
2026-04-28		16.850016.890016.510016.5100-1.492%379,824-7.147%
2026-04-27		16.660016.830016.380016.7600+1.576%350,543-8.532%
2026-04-24		16.320016.570016.140016.5000+1.414%248,469-7.091%
2026-04-23		16.330016.500016.220616.2700-0.245%322,161-5.778%
2026-04-22		16.320016.320015.970016.3100+0.555%369,103-6.009%
2026-04-21		17.230017.295016.140016.2200-5.423%421,331-5.487%
2026-04-20		17.360017.380017.010017.1500-1.832%240,093-10.612%
2026-04-17		17.130017.555017.100017.4700+2.283%283,787-12.250%
2026-04-16		17.170017.370017.001717.0800-0.928%324,316-10.246%
2026-04-15		17.430017.575017.010017.2400-0.920%297,126-11.079%
2026-04-14		17.560017.805017.290017.4000-0.855%460,403-11.897%
2026-04-13		17.220017.620017.220017.5500+1.916%357,516-12.650%
2026-04-10		17.320017.480017.030017.2200-0.692%315,355-10.976%
2026-04-09		17.880018.055017.200017.3400-1.701%547,856-11.592%
2026-04-08		17.560017.680017.280017.6400+2.261%406,686-13.095%
2026-04-07		17.550017.690017.150017.2500-1.709%300,914-11.130%
2026-04-06		17.280017.615017.130017.5500+1.563%264,297-12.650%
2026-04-02		16.750017.455016.749517.2800+1.647%305,854-11.285%
2026-04-01		16.980017.140016.850017.0000+0.592%345,629-9.824%
2026-03-31		16.610016.910016.490016.9000+3.872%299,839-9.290%
2026-03-30		16.780016.780016.210016.2700-1.929%382,251-5.778%
2026-03-27		16.700016.840016.520116.5900-1.601%243,130-7.595%
2026-03-26		16.980017.150016.790016.8600-1.114%493,277-9.075%
2026-03-25		17.600017.690016.900017.0500-2.516%378,956-10.088%
2026-03-24		17.320017.680017.320017.4900+0.865%493,256-12.350%
2026-03-23		16.870017.450016.870017.3400+3.399%493,996-11.592%
2026-03-20		17.090017.090016.620016.7700-1.469%653,986-8.587%
2026-03-19		16.560017.090016.460017.0200+1.249%374,429-9.929%
2026-03-18		16.670016.885016.640016.8100+1.022%378,047-8.804%
2026-03-17		16.790016.850016.540016.6400+0.483%409,314-7.873%
2026-03-16		16.320016.650016.295016.5600+2.985%324,132-7.428%
2026-03-13		16.220016.230015.900016.0800-0.741%362,014-4.664%
2026-03-12		16.550016.840016.150016.2000-3.571%572,457-5.370%
2026-03-11		16.910016.910016.510016.8000-1.524%429,088-8.750%
2026-03-10		17.040017.455016.960017.0600+0.235%483,713-10.141%
2026-03-09		16.530017.104616.310017.0200+1.916%432,043-9.929%
2026-03-06		16.450016.840016.080016.7000-0.654%452,625-8.204%
2026-03-05		17.270017.270016.595016.8100-3.612%617,423-8.804%
2026-03-04		17.480017.595017.165017.4400-0.570%506,584-12.099%
2026-03-03		17.490017.750017.000017.5400-2.066%368,854-12.600%
2026-03-02		17.530017.910017.120017.9100+1.935%439,421-14.405%
2026-02-27		17.420017.835017.400017.5700+0.457%606,043-12.749%
2026-02-26		17.040017.620016.911017.4900+2.761%419,366-12.350%
2026-02-25		16.810017.030016.330017.0200+1.370%381,498-9.929%
2026-02-24		16.870016.960016.610016.7900+0.119%544,032-8.696%
2026-02-23		17.110017.171216.650016.7700-2.443%641,893-8.587%
2026-02-20		16.850017.380016.850017.1900+1.897%396,088-10.820%
2026-02-19		17.030017.220016.690016.8700-1.633%626,571-9.129%
2026-02-18		16.730017.520016.620017.1500+0.351%631,292-10.612%
2026-02-17		16.960017.250016.895017.0900+0.885%701,954-10.298%
2026-02-13		16.250016.940016.250016.9400+3.735%372,924-9.504%
2026-02-12		17.130017.130016.084916.3300-2.391%558,987-6.124%
2026-02-11		16.400016.800016.350016.7300+2.891%443,627-8.368%
2026-02-10		16.040016.380015.975016.2600+1.057%468,249-5.720%
2026-02-09		15.900016.280015.820016.0900+1.068%288,822-4.723%
2026-02-06		15.650016.010015.590015.9200+2.117%432,162-3.706%
2026-02-05		15.930016.000015.470015.5900-2.623%448,464-1.668%
2026-02-04		17.130017.130015.900016.0100-6.538%882,223-4.247%
2026-02-03		17.480017.500016.660017.1300-1.154%746,014-10.508%
2026-02-02		16.680017.355016.560017.3300+3.278%687,613-11.541%
2026-01-30		16.360016.790016.360016.7800-1.061%647,232-8.641%
2026-01-29		16.600016.970016.390016.9600+2.601%417,085-9.611%
2026-01-28		16.420016.600016.280016.5300+1.225%361,318-7.260%
2026-01-27		16.270016.620016.260016.3300+1.177%351,870-6.124%
2026-01-26		16.000016.340015.900116.1400+1.382%435,823-5.019%
2026-01-23		15.970016.140015.860015.9200-0.063%382,389-3.706%
2026-01-22		15.960016.060015.720015.9300+0.505%446,426-3.766%
2026-01-21		15.500015.910015.440015.8500+2.655%551,371-3.281%
2026-01-20		15.300015.550015.060015.4400-0.451%470,374-0.712%
2026-01-16		16.140016.140015.460015.5100-4.141%734,965-1.161%
2026-01-15		16.300016.300015.540016.1800-1.641%765,345-5.253%
2026-01-14		16.480016.660016.305016.4500+0.797%504,014-6.809%
2026-01-13		16.660016.940016.260016.3200-1.151%406,064-6.066%
2026-01-12		16.210016.800016.140016.5100+1.977%595,247-7.147%
2026-01-09		16.160016.318016.020016.1900-0.492%455,852-5.312%
2026-01-08		16.260016.380016.025016.2700+0.062%366,156-5.778%
2026-01-07		15.900016.335015.730016.2600+2.977%495,371-5.720%
2026-01-06		15.480015.850015.360015.7900+2.866%441,439-2.913%
2026-01-05		15.890015.895015.270015.3500-2.105%576,959-0.130%
2026-01-02		15.860016.010015.445015.6800-0.697%895,859-2.232%
2025-12-31		15.810015.860015.720015.7900-0.063%257,381-2.913%
2025-12-30		15.930016.040015.770015.8000-0.629%308,396-2.975%
2025-12-29		15.690016.040015.690015.9000+1.145%333,691-3.585%
2025-12-26		15.670015.740015.490015.7200+0.769%258,321-2.481%
2025-12-24		15.640015.660015.540015.6000-0.383%121,054-1.731%
2025-12-23		15.640015.830015.580015.6600-0.382%293,696-2.107%
2025-12-22		15.330015.760015.292115.7200+3.217%473,723-2.481%
2025-12-19		15.320015.440015.220015.2300+0.263%696,106+0.657%
2025-12-18		15.320015.450015.104415.1900-0.131%568,391+0.922%
2025-12-17		15.720015.720015.020015.2100-2.437%540,639+0.789%
2025-12-16		15.660015.880015.540015.5900-1.016%549,590-1.668%
2025-12-15		15.670015.860015.580015.7500+0.897%479,202-2.667%
2025-12-12		15.930015.930015.480015.6100-2.009%543,682-1.794%
2025-12-11		16.090016.150015.880015.9300-0.809%490,634-3.766%
2025-12-10		15.800016.190015.800016.0600+1.517%472,368-4.545%
2025-12-09		15.740015.911015.680015.8200-0.252%505,914-3.097%
2025-12-08		16.260016.379415.810015.8600-1.674%573,653-3.342%
2025-12-05		16.310016.310015.860016.1300-1.225%613,388-4.960%
2025-12-04		16.180016.335016.069816.3300+1.177%347,494-6.124%
2025-12-03		15.950016.400015.910016.1400+2.023%515,587-5.019%
2025-12-02		15.600015.870015.370115.8200+1.867%477,894-3.097%
2025-12-01		15.260015.530015.224015.5300+1.703%976,355-1.288%
2025-11-28		15.360015.360015.190015.27000.000%214,678+0.393%
2025-11-26		15.300015.440015.210015.2700+0.066%399,085+0.393%
2025-11-25		15.100015.415015.081015.2600+0.793%467,535+0.459%
2025-11-24		14.600015.160014.540115.1400+3.912%563,775+1.255%
2025-11-21		14.400014.615014.300014.5700+1.959%368,212+5.216%
2025-11-20		14.900015.000014.240014.2900-3.446%456,043+7.278%
2025-11-19		14.700014.900014.680014.8000-0.471%397,324+3.581%
2025-11-18		14.660014.930014.540014.8700+0.745%641,304+3.093%
2025-11-17		14.600014.950014.540014.7600+1.027%506,751+3.862%
2025-11-14		14.570014.765014.340014.6100-0.612%464,271+4.928%
2025-11-13		14.470014.790014.470014.7000+1.660%955,973+4.286%
2025-11-12		14.150014.570014.040014.4600+1.975%488,593+6.017%
2025-11-11		14.120014.320013.950014.1800+1.286%816,841+8.110%
2025-11-10		13.420014.040013.420014.0000+4.322%604,913+9.500%
2025-11-07		13.510013.525013.210013.4200-0.593%518,285+14.232%
2025-11-06		13.300013.730013.200013.5000+1.427%482,276+13.556%
2025-11-05		12.980013.430012.870413.3100+2.463%741,739+15.177%
2025-11-04		12.690013.040012.250012.9900+4.505%1,074,921+18.014%
2025-11-03		12.230012.430012.165012.4300+1.718%524,877+23.331%
2025-10-31		12.070012.380011.915012.2200+1.075%428,841+25.450%
2025-10-30		12.010012.145011.921612.0900+0.166%322,073+26.799%
2025-10-29		11.970012.210011.930012.0700+1.771%361,885+27.009%
2025-10-28		11.610012.030011.610011.8600+2.773%396,135+29.258%
2025-10-27		11.450011.685011.450011.5400+1.051%392,377+32.842%
2025-10-24		11.610011.760011.370011.4200-1.806%545,038+34.238%
2025-10-23		11.560011.700011.510011.6300+1.483%351,758+31.814%
2025-10-22		11.370011.510011.240011.4600+1.686%549,070+33.770%
2025-10-21		11.240011.350011.080011.2700-1.400%420,179+36.025%
2025-10-20		11.600011.695511.420011.4300-1.295%364,715+34.121%
2025-10-17		11.410011.700011.371311.5800+0.959%347,162+32.383%
2025-10-16		11.400012.040011.360011.4700+0.880%740,828+33.653%
2025-10-15		11.180011.400011.060011.3700+3.176%531,300+34.828%
2025-10-14		11.060011.180010.970011.0200-2.131%498,737+39.111%
2025-10-13		11.070011.370011.040011.2600+3.588%506,044+36.146%
2025-10-10		11.200011.380010.835010.8700-2.860%565,325+41.030%
2025-10-09		11.230011.310011.105011.1900+0.089%604,485+36.997%
2025-10-08		11.510011.510011.170011.1800-2.867%592,371+37.120%
2025-10-07		11.710011.840011.430011.5100-2.126%529,908+33.189%
2025-10-06		11.900011.970011.720011.7600-1.425%427,642+30.357%
2025-10-03		11.930012.005011.840011.9300-0.084%334,510+28.500%
2025-10-02		12.180012.200011.880011.9400-1.485%468,932+28.392%
2025-10-01		11.830012.220011.750012.1200+1.763%402,160+26.485%
2025-09-30		12.150012.340011.810011.9100-3.092%545,053+28.715%
2025-09-29		12.580012.580012.230012.2900-1.680%502,912+24.736%
2025-09-26		12.850012.909912.450012.5000-1.730%682,517+22.640%
2025-09-25		12.630013.160012.580012.7200+0.236%1,468,762+20.519%
2025-09-24		12.430012.825012.430012.6900+2.339%505,472+20.804%
2025-09-23		12.330012.580012.330012.4000+1.473%329,867+23.629%
2025-09-22		12.200012.335012.160012.2200-0.489%343,759+25.450%
2025-09-19		12.550012.550012.175012.2800-3.535%738,117+24.837%
2025-09-18		12.600012.750012.600012.7300+0.872%341,025+20.424%
2025-09-17		12.250012.730012.200012.6200+2.352%350,411+21.474%
2025-09-16		12.600012.610012.300012.3300-2.143%391,726+24.331%
2025-09-15		12.350012.680012.350012.6000+2.439%365,865+21.667%
2025-09-12		12.260012.380012.240012.3000+0.490%270,880+24.634%
2025-09-11		12.060012.270012.000012.2400+1.073%387,844+25.245%
2025-09-10		12.250012.305012.030012.1100-1.545%317,670+26.590%
2025-09-09		12.220012.325012.095012.3000+0.655%444,744+24.634%
2025-09-08		12.160012.300012.060012.2200+1.159%416,075+25.450%
2025-09-05		11.910012.105011.810012.0800+1.088%405,467+26.904%
2025-09-04		11.910012.120011.750011.9500+0.420%587,730+28.285%
2025-09-03		11.520011.900011.520011.9000+3.030%378,045+28.824%
2025-09-02		11.350011.630011.260011.5500+0.962%485,093+32.727%
2025-08-29		11.530011.650011.330011.4400-1.124%367,088+34.003%
2025-08-28		11.760011.760011.510011.5700-1.364%334,107+32.498%
2025-08-27		11.750011.805011.650011.7300-0.761%756,281+30.691%
2025-08-26		11.700011.840011.635011.8200+0.510%434,858+29.695%
2025-08-25		11.720011.890011.690011.7600+0.170%492,848+30.357%
2025-08-22		11.430011.810011.394111.7400+3.254%519,116+30.579%
2025-08-21		11.140011.439110.950011.3700+2.248%510,130+34.828%
2025-08-20		11.050011.250011.010011.1200+0.452%444,262+37.860%
2025-08-19		11.260011.319910.940011.0700-1.862%530,521+38.482%
2025-08-18		11.130011.285011.060011.2800+1.530%540,981+35.904%
2025-08-15		11.190011.310011.110011.1100-0.804%507,289+37.984%
2025-08-14		11.120011.270011.040011.20000.000%532,852+36.875%
2025-08-13		10.920011.300010.905011.2000+3.036%713,853+36.875%
2025-08-12		10.690011.060010.690010.8700+2.162%549,613+41.030%
2025-08-11		10.600010.740010.480010.6400-0.188%447,533+44.079%
2025-08-08		10.860010.930010.560010.6600-1.296%479,904+43.809%
2025-08-07		11.060011.070710.690010.8000-2.262%482,248+41.944%
2025-08-06		10.950011.250010.941711.0500+0.455%644,861+38.733%
2025-08-05		10.330011.115010.310011.0000+4.563%1,040,565+39.364%
2025-08-04		10.250010.540010.160010.5200+2.335%670,030+45.722%
2025-08-01		9.970010.35009.770010.2800+1.883%799,826+49.125%
2025-07-31		9.750010.26009.710010.0900+5.654%1,336,172+51.933%
2025-07-30		9.65009.75009.37509.5500-2.051%589,486+60.524%
2025-07-29		9.63009.79009.51009.7500+1.351%464,312+57.231%
2025-07-28		9.55009.62009.43009.6200-0.104%367,736+59.356%
2025-07-25		9.77009.84509.54509.6300-1.634%401,805+59.190%
2025-07-24		9.76009.84009.70009.7900-0.407%483,074+56.588%
2025-07-23		9.40009.83909.36769.8300+5.134%460,587+55.951%
2025-07-22		9.16009.41009.16009.3500+2.298%426,661+63.957%
2025-07-21		9.41009.48009.13509.1400-4.792%513,425+67.724%
2025-07-18		9.59009.66509.48009.6000+0.524%523,867+59.688%
2025-07-17		9.30009.63009.27509.5500+2.248%407,983+60.524%
2025-07-16		9.30009.39969.13509.3400+0.864%284,013+64.133%
2025-07-15		9.46009.50009.26009.2600-2.114%321,145+65.551%
2025-07-14		9.44009.53509.33019.4600-0.211%288,309+62.051%
2025-07-11		9.36009.52009.35009.4800+0.851%306,769+61.709%
2025-07-10		9.13009.53009.13009.4000+3.070%542,165+63.085%
2025-07-09		9.40009.40009.00009.1200-2.875%628,108+68.092%
2025-07-08		9.31009.57509.29009.3900+0.968%593,084+63.259%
2025-07-07		9.25009.59009.24509.3000+0.108%476,478+64.839%
2025-07-03		9.27009.37009.21009.2900+0.978%237,459+65.016%
2025-07-02		9.04009.36009.03009.2000+2.450%403,704+66.630%
2025-07-01		9.10009.22008.95008.9800-1.427%440,802+70.713%
2025-06-30		9.19009.21509.04009.1100-1.407%440,024+68.277%
2025-06-27		9.28009.47409.20009.2400-0.752%1,057,002+65.909%
2025-06-26		9.28009.38009.22509.3100+0.431%489,459+64.662%
2025-06-25		9.10009.29929.07009.2700+1.980%446,212+65.372%
2025-06-24		9.09009.17508.83009.09000.000%504,216+68.647%
2025-06-23		9.14009.26009.06009.0900-1.088%631,745+68.647%
2025-06-20		9.56009.61509.19009.1900-3.971%869,129+66.812%
2025-06-18		9.23009.60009.23009.5700+3.571%577,273+60.188%
2025-06-17		9.10009.33009.10009.2400+0.654%431,840+65.909%
2025-06-16		9.27009.31009.13009.1800-0.864%421,130+66.993%
2025-06-13		9.05009.31008.99009.2600+0.762%657,623+65.551%
2025-06-12		9.04009.20508.95019.1900+0.989%547,502+66.812%
2025-06-11		8.80009.14008.76009.1000+4.000%706,410+68.462%
2025-06-10		8.95008.95008.74008.7500-1.685%458,070+75.200%
2025-06-09		9.20009.23008.87008.9000-2.944%501,129+72.247%
2025-06-06		8.95009.17008.83019.1700+3.034%614,363+67.176%
2025-06-05		8.71008.91008.70508.9000+2.771%588,883+72.247%
2025-06-04		8.58008.82008.58008.6600+1.168%540,531+77.021%
2025-06-03		8.56008.60008.41238.5600-0.465%307,705+79.089%
2025-06-02		8.60008.61508.43008.6000+0.350%416,871+78.256%
2025-05-30		8.45008.65008.37508.5700+1.181%615,272+78.880%
2025-05-29		8.47008.57008.38008.4700+1.074%327,634+80.992%
2025-05-28		8.44008.44008.27008.3800-0.828%299,239+82.936%
2025-05-27		8.38008.50008.31008.4500+1.807%369,183+81.420%
2025-05-23		8.20008.35008.20008.3000-0.240%284,814+84.699%
2025-05-22		8.38008.40008.19008.3200-1.422%404,781+84.255%
2025-05-21		8.55008.63008.43008.4400-1.974%436,968+81.635%
2025-05-20		8.73008.77008.55008.6100-1.712%433,850+78.049%
2025-05-19		8.76008.93928.71008.7600-0.455%419,733+75.000%
2025-05-16		8.80008.89008.65008.8000+0.686%417,498+74.205%
2025-05-15		8.68008.86508.61008.7400-0.114%443,423+75.400%
2025-05-14		8.66008.97508.64008.7500+0.923%653,421+75.200%
2025-05-13		8.43008.78508.31308.6700+3.214%1,136,150+76.817%
2025-05-12		8.22008.60008.20008.4000+8.108%949,000+82.500%
2025-05-09		7.80007.88007.56097.7700-0.129%570,940+97.297%
2025-05-08		7.56007.83007.41007.7800+10.355%795,401+97.044%
2025-05-07		6.91007.10006.63007.0500-23.536%799,444+117.447%
2025-05-06		9.39009.48009.18909.2200-2.537%529,847+66.269%
2025-05-05		9.57009.58009.44009.4600-1.149%588,288+62.051%
2025-05-02		9.63009.68009.45009.5700+1.917%357,069+60.188%
2025-05-01		9.34009.47009.27009.3900+0.643%423,297+63.259%
2025-04-30		9.10009.37009.03009.3300+1.303%532,724+64.309%
2025-04-29		9.09009.27009.09009.2100+0.766%564,009+66.450%
2025-04-28		9.13009.19509.08009.1400-0.436%425,230+67.724%
2025-04-25		9.08009.31009.01009.1800+0.109%437,964+66.993%
2025-04-24		8.89009.18008.80009.1700+3.382%733,835+67.176%
2025-04-23		8.64008.89008.63508.8700+4.723%617,992+72.830%
2025-04-22		8.65008.71008.28508.4700-1.167%680,996+80.992%
2025-04-21		8.82008.83008.53008.5700-4.031%605,283+78.880%
2025-04-17		8.88009.03008.86208.9300+0.563%455,264+71.669%
2025-04-16		8.91009.04008.80008.8800-0.448%397,294+72.635%
2025-04-15		9.02009.04008.89008.9200-1.218%448,331+71.861%
2025-04-14		9.13009.13008.88009.0300+0.445%433,389+69.767%
2025-04-11		8.74009.06008.73558.9900+3.811%456,195+70.523%
2025-04-10		8.95008.97008.57008.6600-5.044%614,650+77.021%
2025-04-09		8.30009.24008.11009.1200+8.961%942,757+68.092%
2025-04-08		9.10009.10008.26008.3700-4.670%977,426+83.154%
2025-04-07		8.76009.23008.67468.7800-1.899%1,015,419+74.601%
2025-04-04		9.09009.10508.76008.9500-6.184%959,887+71.285%
2025-04-03		9.88009.93009.50009.5400-7.737%905,390+60.692%
2025-04-02		10.190010.340010.130010.3400+0.682%447,729+48.259%
2025-04-01		9.860010.28009.800010.2700+4.370%509,226+49.270%
2025-03-31		9.85009.92009.66009.8400-1.205%506,969+55.793%
2025-03-28		10.040010.08009.83009.9600-0.698%420,681+53.916%
2025-03-27		10.020010.06009.910010.0300-0.397%503,748+52.841%
2025-03-26		10.130010.170010.005010.0700-0.099%210,342+52.234%
2025-03-25		10.200010.355010.060010.0800-1.659%304,718+52.083%
2025-03-24		10.190010.400010.170010.2500+0.886%240,426+49.561%
2025-03-21		10.510010.546510.117510.1600-4.780%908,995+50.886%
2025-03-20		10.500010.700010.420010.6700+0.471%332,876+43.674%
2025-03-19		10.490010.680010.390010.6200+1.627%319,796+44.350%
2025-03-18		10.340010.460010.205010.4500+1.555%298,598+46.699%
2025-03-17		10.350010.460010.250010.29000.000%330,314+48.980%
2025-03-14		10.250010.295010.100010.2900+0.882%389,547+48.980%
2025-03-13		10.390010.490010.150010.2000-2.299%351,588+50.294%
2025-03-12		10.190010.550010.150010.4400+2.756%623,775+46.839%
2025-03-11		10.160010.220010.000010.16000.000%616,215+50.886%
2025-03-10		10.330010.330010.080010.1600-1.931%475,283+50.886%
2025-03-07		10.230010.440010.180010.3600+1.172%623,119+47.973%
2025-03-06		9.990010.30009.910010.2400+2.503%629,528+49.707%
2025-03-05		9.840010.04009.79009.9900+2.043%526,820+53.453%
2025-03-04		9.90009.93259.66009.7900-1.904%954,551+56.588%
2025-03-03		10.260010.39009.94509.9800-1.965%597,153+53.607%
2025-02-28		10.440010.600010.135010.1800-2.490%422,641+50.589%
2025-02-27		10.270010.530410.050010.4400+1.359%641,015+46.839%
2025-02-26		10.150010.419110.145010.3000+2.183%308,214+48.835%
2025-02-25		10.280010.470010.080010.0800-1.946%368,050+52.083%
2025-02-24		10.450010.460010.270010.2800-1.815%389,981+49.125%
2025-02-21		10.580010.600010.420010.4700-0.570%344,058+46.418%
2025-02-20		10.420010.540010.370010.5300+0.669%359,607+45.584%
2025-02-19		10.570010.580010.380010.4600-1.414%369,720+46.558%
2025-02-18		10.700010.850010.610010.6100-0.376%313,758+44.486%
2025-02-14		10.610010.690010.395010.6500+1.044%447,867+43.944%
2025-02-13		10.390010.620010.328410.5400+1.444%508,902+45.446%
2025-02-12		10.390010.490010.330010.3900-1.142%468,153+47.546%
2025-02-11		10.540010.677110.431010.5100-0.473%429,804+45.861%
2025-02-10		10.550010.660010.440010.5600+0.190%440,703+45.170%
2025-02-07		10.660010.850010.510010.5400-1.679%684,523+45.446%
2025-02-06		11.390011.510010.620010.7200-6.457%1,331,672+43.004%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC