Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMRE
Costamare Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
14.69USD-0.407%(-0.06)440,609
14.68Bid   14.72Ask   0.04Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.73USD-0.136%(-0.02)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
14.69USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		14.890015.060014.670014.6900-0.407%440,6090.000%
2026-09-29		14.610014.890014.590014.7500+0.204%396,892-0.407%
2026-09-28		14.510014.730014.440014.7200+1.308%284,936-0.204%
2026-09-25		14.830014.830014.410014.5300-0.887%267,590+1.101%
2026-09-24		14.610014.790014.480014.6600-0.136%352,682+0.205%
2026-09-23		14.850014.850014.460014.6800-1.278%264,142+0.068%
2026-09-22		15.040015.055014.720014.8700-1.458%353,598-1.210%
2026-09-21		15.370015.555015.020015.0900-2.393%275,693-2.651%
2026-09-18		15.290015.510015.150015.4600+0.586%596,672-4.981%
2026-09-17		15.150015.610015.065015.3700+2.126%439,044-4.424%
2026-09-16		15.150015.250014.860015.0500-0.594%367,328-2.392%
2026-09-15		15.010015.250015.010015.1400+0.066%286,861-2.972%
2026-09-14		15.230015.230014.880015.1300-0.982%348,111-2.908%
2026-09-11		15.130015.310015.100015.2800+1.125%331,750-3.861%
2026-09-10		14.990015.120014.750015.1100+0.265%408,378-2.780%
2026-09-09		14.960015.140014.710015.0700+1.141%336,863-2.522%
2026-09-08		15.550015.550014.890014.9000-4.180%450,349-1.409%
2026-09-04		15.370015.690015.300115.5500+1.040%417,114-5.531%
2026-09-03		15.580015.720015.350015.3900-0.324%294,952-4.548%
2026-09-02		15.460015.565015.330015.4400+0.455%375,385-4.858%
2026-09-01		15.330015.615015.170015.3700+0.589%455,809-4.424%
2026-08-31		15.550015.600015.130015.2800-0.844%356,113-3.861%
2026-08-28		15.430015.610015.320015.4100+0.391%282,220-4.672%
2026-08-27		14.890015.390014.890015.3500+3.437%339,999-4.300%
2026-08-26		15.650015.713214.820014.8400-5.897%382,439-1.011%
2026-08-25		15.520015.890015.225015.7700+1.220%268,177-6.848%
2026-08-24		15.630015.755015.400015.5800-0.256%283,028-5.712%
2026-08-21		15.390015.830015.325015.6200+2.899%402,292-5.954%
2026-08-20		15.070015.370014.930015.1800+0.330%389,358-3.228%
2026-08-19		15.020015.235015.020015.1300+1.340%350,185-2.908%
2026-08-18		15.070015.070014.780014.9300-0.599%346,524-1.608%
2026-08-17		14.700015.170014.700015.0200+2.596%562,346-2.197%
2026-08-14		14.470014.700014.420014.6400+1.385%333,018+0.342%
2026-08-13		14.240014.560014.240014.4400+1.977%368,075+1.731%
2026-08-12		14.030014.220014.015014.1600+1.215%311,601+3.743%
2026-08-11		14.490014.490013.840013.9900-3.049%242,052+5.004%
2026-08-10		14.600014.690014.370014.4300-1.569%308,894+1.802%
2026-08-07		14.900014.975014.550014.6600-1.677%326,927+0.205%
2026-08-06		15.500015.660014.800014.9100+1.498%313,526-1.476%
2026-08-05		15.500015.550014.660014.6900-3.861%406,9650.000%
2026-08-04		15.500015.570015.130015.2800-1.228%395,168-3.861%
2026-08-03		15.530015.610015.270015.4700-0.706%285,076-5.042%
2026-07-31		15.200015.650015.200015.5800+0.387%299,178-5.712%
2026-07-30		15.220015.600015.130015.5200+1.173%291,200-5.348%
2026-07-29		15.580015.655015.130015.3400-0.583%538,867-4.237%
2026-07-28		15.410015.620015.305015.4300-1.216%274,484-4.796%
2026-07-27		15.950016.030015.390015.6200-0.636%343,687-5.954%
2026-07-24		15.630015.845015.615015.7200+0.319%325,385-6.552%
2026-07-23		15.260015.675015.230015.6700+3.024%416,390-6.254%
2026-07-22		15.390015.440015.020015.2100-0.588%352,417-3.419%
2026-07-21		14.880015.370014.750015.3000+2.547%377,275-3.987%
2026-07-20		14.880015.170014.880014.9200+1.221%381,554-1.542%
2026-07-17		15.070015.170014.730014.7400-3.090%361,569-0.339%
2026-07-16		15.320015.520015.170015.2100-0.977%348,084-3.419%
2026-07-15		15.400015.480015.010015.3600+0.524%627,066-4.362%
2026-07-14		15.600015.840015.235015.2800-1.164%433,082-3.861%
2026-07-13		15.000015.550015.000015.4600+3.481%435,481-4.981%
2026-07-10		14.730014.990014.640014.9400+2.189%479,949-1.673%
2026-07-09		14.880014.880014.360014.6200-1.615%380,747+0.479%
2026-07-08		14.580014.960014.515014.8600+2.412%443,670-1.144%
2026-07-07		14.590014.669914.380014.5100+0.138%298,799+1.241%
2026-07-06		14.270014.710014.260014.4900+1.613%226,521+1.380%
2026-07-02		14.350014.569514.150014.2600+2.003%257,138+3.015%
2026-07-01		14.010014.290013.980013.9800-0.285%374,609+5.079%
2026-06-30		14.020014.170013.880014.0200-0.355%339,898+4.779%
2026-06-29		14.390014.450014.045014.0700-2.495%479,270+4.407%
2026-06-26		14.620014.830014.280014.4300-1.837%1,151,181+1.802%
2026-06-25		14.960015.000014.540014.7000-2.455%372,187-0.068%
2026-06-24		15.210015.310014.920015.0700-1.760%465,699-2.522%
2026-06-23		15.230015.500015.095515.3400+0.590%422,856-4.237%
2026-06-22		15.110015.655015.110015.2500+0.395%557,410-3.672%
2026-06-18		15.260015.620014.910115.1900-0.654%638,597-3.292%
2026-06-17		15.660016.020315.130015.2900-2.300%511,850-3.924%
2026-06-16		16.490016.579915.600015.6500-4.164%560,094-6.134%
2026-06-15		16.650016.754016.240016.3300-1.627%319,098-10.043%
2026-06-12		16.100016.610016.000016.6000+3.556%464,249-11.506%
2026-06-11		16.120016.270015.910016.0300+0.439%588,202-8.359%
2026-06-10		16.050016.270015.950015.9600-0.561%367,659-7.957%
2026-06-09		16.010016.180015.830016.0500+1.776%408,561-8.474%
2026-06-08		16.080016.110015.680015.7700-1.376%322,707-6.848%
2026-06-05		15.550016.130015.550015.9900+2.566%440,501-8.130%
2026-06-04		15.600015.810015.535015.5900+0.972%562,684-5.773%
2026-06-03		15.440015.560015.300015.4400-0.835%472,864-4.858%
2026-06-02		15.610015.790015.540015.5700-0.384%478,808-5.652%
2026-06-01		15.400015.730015.000015.6300+1.625%606,971-6.014%
2026-05-29		15.660015.779915.345015.3800-2.720%511,027-4.486%
2026-05-28		16.140016.150015.770015.8100-2.468%714,115-7.084%
2026-05-27		16.340016.490016.165016.2100-1.219%457,552-9.377%
2026-05-26		16.510016.760016.210016.4100-0.061%431,683-10.481%
2026-05-22		17.120017.330016.410016.4200-4.201%598,442-10.536%
2026-05-21		17.310017.525017.070017.1400-1.551%257,163-14.294%
2026-05-20		16.950017.430016.950017.4100+3.754%317,972-15.623%
2026-05-19		17.070017.120016.680016.7800-2.328%262,066-12.455%
2026-05-18		17.220017.435017.040017.1800+0.058%384,885-14.494%
2026-05-15		17.270017.600016.960017.1700-2.054%408,547-14.444%
2026-05-14		16.720017.560016.600017.5300+4.345%976,960-16.201%
2026-05-13		17.260017.260016.650016.8000-2.382%721,235-12.560%
2026-05-12		17.080017.245016.770017.2100-0.347%728,024-14.643%
2026-05-11		17.630017.680017.100017.2700-1.986%569,295-14.939%
2026-05-08		17.570017.870017.490017.6200+1.323%489,488-16.629%
2026-05-07		17.390017.540016.930017.3900+0.695%641,909-15.526%
2026-05-06		17.230017.425017.010017.2700+1.231%504,482-14.939%
2026-05-05		16.710017.140016.670017.0600+5.766%621,047-13.892%
2026-05-04		16.370016.479915.980016.1300-2.064%397,003-8.927%
2026-05-01		16.580016.645016.210016.4700-0.903%347,278-10.808%
2026-04-30		16.630017.140016.460016.6200+2.910%479,248-11.613%
2026-04-29		16.780016.980015.881716.1500-2.180%570,156-9.040%
2026-04-28		16.850016.890016.510016.5100-1.492%379,824-11.024%
2026-04-27		16.660016.830016.380016.7600+1.576%350,543-12.351%
2026-04-24		16.320016.570016.140016.5000+1.414%248,469-10.970%
2026-04-23		16.330016.500016.220616.2700-0.245%322,161-9.711%
2026-04-22		16.320016.320015.970016.3100+0.555%369,103-9.933%
2026-04-21		17.230017.295016.140016.2200-5.423%421,331-9.433%
2026-04-20		17.360017.380017.010017.1500-1.832%240,093-14.344%
2026-04-17		17.130017.555017.100017.4700+2.283%283,787-15.913%
2026-04-16		17.170017.370017.001717.0800-0.928%324,316-13.993%
2026-04-15		17.430017.575017.010017.2400-0.920%297,126-14.791%
2026-04-14		17.560017.805017.290017.4000-0.855%460,403-15.575%
2026-04-13		17.220017.620017.220017.5500+1.916%357,516-16.296%
2026-04-10		17.320017.480017.030017.2200-0.692%315,355-14.692%
2026-04-09		17.880018.055017.200017.3400-1.701%547,856-15.283%
2026-04-08		17.560017.680017.280017.6400+2.261%406,686-16.723%
2026-04-07		17.550017.690017.150017.2500-1.709%300,914-14.841%
2026-04-06		17.280017.615017.130017.5500+1.563%264,297-16.296%
2026-04-02		16.750017.455016.749517.2800+1.647%305,854-14.988%
2026-04-01		16.980017.140016.850017.0000+0.592%345,629-13.588%
2026-03-31		16.610016.910016.490016.9000+3.872%299,839-13.077%
2026-03-30		16.780016.780016.210016.2700-1.929%382,251-9.711%
2026-03-27		16.700016.840016.520116.5900-1.601%243,130-11.453%
2026-03-26		16.980017.150016.790016.8600-1.114%493,277-12.871%
2026-03-25		17.600017.690016.900017.0500-2.516%378,956-13.842%
2026-03-24		17.320017.680017.320017.4900+0.865%493,256-16.009%
2026-03-23		16.870017.450016.870017.3400+3.399%493,996-15.283%
2026-03-20		17.090017.090016.620016.7700-1.469%653,986-12.403%
2026-03-19		16.560017.090016.460017.0200+1.249%374,429-13.690%
2026-03-18		16.670016.885016.640016.8100+1.022%378,047-12.612%
2026-03-17		16.790016.850016.540016.6400+0.483%409,314-11.719%
2026-03-16		16.320016.650016.295016.5600+2.985%324,132-11.292%
2026-03-13		16.220016.230015.900016.0800-0.741%362,014-8.644%
2026-03-12		16.550016.840016.150016.2000-3.571%572,457-9.321%
2026-03-11		16.910016.910016.510016.8000-1.524%429,088-12.560%
2026-03-10		17.040017.455016.960017.0600+0.235%483,713-13.892%
2026-03-09		16.530017.104616.310017.0200+1.916%432,043-13.690%
2026-03-06		16.450016.840016.080016.7000-0.654%452,625-12.036%
2026-03-05		17.270017.270016.595016.8100-3.612%617,423-12.612%
2026-03-04		17.480017.595017.165017.4400-0.570%506,584-15.768%
2026-03-03		17.490017.750017.000017.5400-2.066%368,854-16.249%
2026-03-02		17.530017.910017.120017.9100+1.935%439,421-17.979%
2026-02-27		17.420017.835017.400017.5700+0.457%606,043-16.392%
2026-02-26		17.040017.620016.911017.4900+2.761%419,366-16.009%
2026-02-25		16.810017.030016.330017.0200+1.370%381,498-13.690%
2026-02-24		16.870016.960016.610016.7900+0.119%544,032-12.507%
2026-02-23		17.110017.171216.650016.7700-2.443%641,893-12.403%
2026-02-20		16.850017.380016.850017.1900+1.897%396,088-14.543%
2026-02-19		17.030017.220016.690016.8700-1.633%626,571-12.922%
2026-02-18		16.730017.520016.620017.1500+0.351%631,292-14.344%
2026-02-17		16.960017.250016.895017.0900+0.885%701,954-14.043%
2026-02-13		16.250016.940016.250016.9400+3.735%372,924-13.282%
2026-02-12		17.130017.130016.084916.3300-2.391%558,987-10.043%
2026-02-11		16.400016.800016.350016.7300+2.891%443,627-12.194%
2026-02-10		16.040016.380015.975016.2600+1.057%468,249-9.656%
2026-02-09		15.900016.280015.820016.0900+1.068%288,822-8.701%
2026-02-06		15.650016.010015.590015.9200+2.117%432,162-7.726%
2026-02-05		15.930016.000015.470015.5900-2.623%448,464-5.773%
2026-02-04		17.130017.130015.900016.0100-6.538%882,223-8.245%
2026-02-03		17.480017.500016.660017.1300-1.154%746,014-14.244%
2026-02-02		16.680017.355016.560017.3300+3.278%687,613-15.234%
2026-01-30		16.360016.790016.360016.7800-1.061%647,232-12.455%
2026-01-29		16.600016.970016.390016.9600+2.601%417,085-13.384%
2026-01-28		16.420016.600016.280016.5300+1.225%361,318-11.131%
2026-01-27		16.270016.620016.260016.3300+1.177%351,870-10.043%
2026-01-26		16.000016.340015.900116.1400+1.382%435,823-8.984%
2026-01-23		15.970016.140015.860015.9200-0.063%382,389-7.726%
2026-01-22		15.960016.060015.720015.9300+0.505%446,426-7.784%
2026-01-21		15.500015.910015.440015.8500+2.655%551,371-7.319%
2026-01-20		15.300015.550015.060015.4400-0.451%470,374-4.858%
2026-01-16		16.140016.140015.460015.5100-4.141%734,965-5.287%
2026-01-15		16.300016.300015.540016.1800-1.641%765,345-9.209%
2026-01-14		16.480016.660016.305016.4500+0.797%504,014-10.699%
2026-01-13		16.660016.940016.260016.3200-1.151%406,064-9.988%
2026-01-12		16.210016.800016.140016.5100+1.977%595,247-11.024%
2026-01-09		16.160016.318016.020016.1900-0.492%455,852-9.265%
2026-01-08		16.260016.380016.025016.2700+0.062%366,156-9.711%
2026-01-07		15.900016.335015.730016.2600+2.977%495,371-9.656%
2026-01-06		15.480015.850015.360015.7900+2.866%441,439-6.966%
2026-01-05		15.890015.895015.270015.3500-2.105%576,959-4.300%
2026-01-02		15.860016.010015.445015.6800-0.697%895,859-6.314%
2025-12-31		15.810015.860015.720015.7900-0.063%257,381-6.966%
2025-12-30		15.930016.040015.770015.8000-0.629%308,396-7.025%
2025-12-29		15.690016.040015.690015.9000+1.145%333,691-7.610%
2025-12-26		15.670015.740015.490015.7200+0.769%258,321-6.552%
2025-12-24		15.640015.660015.540015.6000-0.383%121,054-5.833%
2025-12-23		15.640015.830015.580015.6600-0.382%293,696-6.194%
2025-12-22		15.330015.760015.292115.7200+3.217%473,723-6.552%
2025-12-19		15.320015.440015.220015.2300+0.263%696,106-3.546%
2025-12-18		15.320015.450015.104415.1900-0.131%568,391-3.292%
2025-12-17		15.720015.720015.020015.2100-2.437%540,639-3.419%
2025-12-16		15.660015.880015.540015.5900-1.016%549,590-5.773%
2025-12-15		15.670015.860015.580015.7500+0.897%479,202-6.730%
2025-12-12		15.930015.930015.480015.6100-2.009%543,682-5.894%
2025-12-11		16.090016.150015.880015.9300-0.809%490,634-7.784%
2025-12-10		15.800016.190015.800016.0600+1.517%472,368-8.531%
2025-12-09		15.740015.911015.680015.8200-0.252%505,914-7.143%
2025-12-08		16.260016.379415.810015.8600-1.674%573,653-7.377%
2025-12-05		16.310016.310015.860016.1300-1.225%613,388-8.927%
2025-12-04		16.180016.335016.069816.3300+1.177%347,494-10.043%
2025-12-03		15.950016.400015.910016.1400+2.023%515,587-8.984%
2025-12-02		15.600015.870015.370115.8200+1.867%477,894-7.143%
2025-12-01		15.260015.530015.224015.5300+1.703%976,355-5.409%
2025-11-28		15.360015.360015.190015.27000.000%214,678-3.798%
2025-11-26		15.300015.440015.210015.2700+0.066%399,085-3.798%
2025-11-25		15.100015.415015.081015.2600+0.793%467,535-3.735%
2025-11-24		14.600015.160014.540115.1400+3.912%563,775-2.972%
2025-11-21		14.400014.615014.300014.5700+1.959%368,212+0.824%
2025-11-20		14.900015.000014.240014.2900-3.446%456,043+2.799%
2025-11-19		14.700014.900014.680014.8000-0.471%397,324-0.743%
2025-11-18		14.660014.930014.540014.8700+0.745%641,304-1.210%
2025-11-17		14.600014.950014.540014.7600+1.027%506,751-0.474%
2025-11-14		14.570014.765014.340014.6100-0.612%464,271+0.548%
2025-11-13		14.470014.790014.470014.7000+1.660%955,973-0.068%
2025-11-12		14.150014.570014.040014.4600+1.975%488,593+1.591%
2025-11-11		14.120014.320013.950014.1800+1.286%816,841+3.597%
2025-11-10		13.420014.040013.420014.0000+4.322%604,913+4.929%
2025-11-07		13.510013.525013.210013.4200-0.593%518,285+9.463%
2025-11-06		13.300013.730013.200013.5000+1.427%482,276+8.815%
2025-11-05		12.980013.430012.870413.3100+2.463%741,739+10.368%
2025-11-04		12.690013.040012.250012.9900+4.505%1,074,921+13.087%
2025-11-03		12.230012.430012.165012.4300+1.718%524,877+18.182%
2025-10-31		12.070012.380011.915012.2200+1.075%428,841+20.213%
2025-10-30		12.010012.145011.921612.0900+0.166%322,073+21.505%
2025-10-29		11.970012.210011.930012.0700+1.771%361,885+21.707%
2025-10-28		11.610012.030011.610011.8600+2.773%396,135+23.862%
2025-10-27		11.450011.685011.450011.5400+1.051%392,377+27.296%
2025-10-24		11.610011.760011.370011.4200-1.806%545,038+28.634%
2025-10-23		11.560011.700011.510011.6300+1.483%351,758+26.311%
2025-10-22		11.370011.510011.240011.4600+1.686%549,070+28.185%
2025-10-21		11.240011.350011.080011.2700-1.400%420,179+30.346%
2025-10-20		11.600011.695511.420011.4300-1.295%364,715+28.521%
2025-10-17		11.410011.700011.371311.5800+0.959%347,162+26.857%
2025-10-16		11.400012.040011.360011.4700+0.880%740,828+28.073%
2025-10-15		11.180011.400011.060011.3700+3.176%531,300+29.200%
2025-10-14		11.060011.180010.970011.0200-2.131%498,737+33.303%
2025-10-13		11.070011.370011.040011.2600+3.588%506,044+30.462%
2025-10-10		11.200011.380010.835010.8700-2.860%565,325+35.143%
2025-10-09		11.230011.310011.105011.1900+0.089%604,485+31.278%
2025-10-08		11.510011.510011.170011.1800-2.867%592,371+31.395%
2025-10-07		11.710011.840011.430011.5100-2.126%529,908+27.628%
2025-10-06		11.900011.970011.720011.7600-1.425%427,642+24.915%
2025-10-03		11.930012.005011.840011.9300-0.084%334,510+23.135%
2025-10-02		12.180012.200011.880011.9400-1.485%468,932+23.032%
2025-10-01		11.830012.220011.750012.1200+1.763%402,160+21.205%
2025-09-30		12.150012.340011.810011.9100-3.092%545,053+23.342%
2025-09-29		12.580012.580012.230012.2900-1.680%502,912+19.528%
2025-09-26		12.850012.909912.450012.5000-1.730%682,517+17.520%
2025-09-25		12.630013.160012.580012.7200+0.236%1,468,762+15.487%
2025-09-24		12.430012.825012.430012.6900+2.339%505,472+15.760%
2025-09-23		12.330012.580012.330012.4000+1.473%329,867+18.468%
2025-09-22		12.200012.335012.160012.2200-0.489%343,759+20.213%
2025-09-19		12.550012.550012.175012.2800-3.535%738,117+19.625%
2025-09-18		12.600012.750012.600012.7300+0.872%341,025+15.397%
2025-09-17		12.250012.730012.200012.6200+2.352%350,411+16.403%
2025-09-16		12.600012.610012.300012.3300-2.143%391,726+19.140%
2025-09-15		12.350012.680012.350012.6000+2.439%365,865+16.587%
2025-09-12		12.260012.380012.240012.3000+0.490%270,880+19.431%
2025-09-11		12.060012.270012.000012.2400+1.073%387,844+20.016%
2025-09-10		12.250012.305012.030012.1100-1.545%317,670+21.305%
2025-09-09		12.220012.325012.095012.3000+0.655%444,744+19.431%
2025-09-08		12.160012.300012.060012.2200+1.159%416,075+20.213%
2025-09-05		11.910012.105011.810012.0800+1.088%405,467+21.606%
2025-09-04		11.910012.120011.750011.9500+0.420%587,730+22.929%
2025-09-03		11.520011.900011.520011.9000+3.030%378,045+23.445%
2025-09-02		11.350011.630011.260011.5500+0.962%485,093+27.186%
2025-08-29		11.530011.650011.330011.4400-1.124%367,088+28.409%
2025-08-28		11.760011.760011.510011.5700-1.364%334,107+26.966%
2025-08-27		11.750011.805011.650011.7300-0.761%756,281+25.234%
2025-08-26		11.700011.840011.635011.8200+0.510%434,858+24.281%
2025-08-25		11.720011.890011.690011.7600+0.170%492,848+24.915%
2025-08-22		11.430011.810011.394111.7400+3.254%519,116+25.128%
2025-08-21		11.140011.439110.950011.3700+2.248%510,130+29.200%
2025-08-20		11.050011.250011.010011.1200+0.452%444,262+32.104%
2025-08-19		11.260011.319910.940011.0700-1.862%530,521+32.701%
2025-08-18		11.130011.285011.060011.2800+1.530%540,981+30.230%
2025-08-15		11.190011.310011.110011.1100-0.804%507,289+32.223%
2025-08-14		11.120011.270011.040011.20000.000%532,852+31.161%
2025-08-13		10.920011.300010.905011.2000+3.036%713,853+31.161%
2025-08-12		10.690011.060010.690010.8700+2.162%549,613+35.143%
2025-08-11		10.600010.740010.480010.6400-0.188%447,533+38.064%
2025-08-08		10.860010.930010.560010.6600-1.296%479,904+37.805%
2025-08-07		11.060011.070710.690010.8000-2.262%482,248+36.019%
2025-08-06		10.950011.250010.941711.0500+0.455%644,861+32.941%
2025-08-05		10.330011.115010.310011.0000+4.563%1,040,565+33.545%
2025-08-04		10.250010.540010.160010.5200+2.335%670,030+39.639%
2025-08-01		9.970010.35009.770010.2800+1.883%799,826+42.899%
2025-07-31		9.750010.26009.710010.0900+5.654%1,336,172+45.590%
2025-07-30		9.65009.75009.37509.5500-2.051%589,486+53.822%
2025-07-29		9.63009.79009.51009.7500+1.351%464,312+50.667%
2025-07-28		9.55009.62009.43009.6200-0.104%367,736+52.703%
2025-07-25		9.77009.84509.54509.6300-1.634%401,805+52.544%
2025-07-24		9.76009.84009.70009.7900-0.407%483,074+50.051%
2025-07-23		9.40009.83909.36769.8300+5.134%460,587+49.440%
2025-07-22		9.16009.41009.16009.3500+2.298%426,661+57.112%
2025-07-21		9.41009.48009.13509.1400-4.792%513,425+60.722%
2025-07-18		9.59009.66509.48009.6000+0.524%523,867+53.021%
2025-07-17		9.30009.63009.27509.5500+2.248%407,983+53.822%
2025-07-16		9.30009.39969.13509.3400+0.864%284,013+57.281%
2025-07-15		9.46009.50009.26009.2600-2.114%321,145+58.639%
2025-07-14		9.44009.53509.33019.4600-0.211%288,309+55.285%
2025-07-11		9.36009.52009.35009.4800+0.851%306,769+54.958%
2025-07-10		9.13009.53009.13009.4000+3.070%542,165+56.277%
2025-07-09		9.40009.40009.00009.1200-2.875%628,108+61.075%
2025-07-08		9.31009.57509.29009.3900+0.968%593,084+56.443%
2025-07-07		9.25009.59009.24509.3000+0.108%476,478+57.957%
2025-07-03		9.27009.37009.21009.2900+0.978%237,459+58.127%
2025-07-02		9.04009.36009.03009.2000+2.450%403,704+59.674%
2025-07-01		9.10009.22008.95008.9800-1.427%440,802+63.586%
2025-06-30		9.19009.21509.04009.1100-1.407%440,024+61.251%
2025-06-27		9.28009.47409.20009.2400-0.752%1,057,002+58.983%
2025-06-26		9.28009.38009.22509.3100+0.431%489,459+57.787%
2025-06-25		9.10009.29929.07009.2700+1.980%446,212+58.468%
2025-06-24		9.09009.17508.83009.09000.000%504,216+61.606%
2025-06-23		9.14009.26009.06009.0900-1.088%631,745+61.606%
2025-06-20		9.56009.61509.19009.1900-3.971%869,129+59.848%
2025-06-18		9.23009.60009.23009.5700+3.571%577,273+53.501%
2025-06-17		9.10009.33009.10009.2400+0.654%431,840+58.983%
2025-06-16		9.27009.31009.13009.1800-0.864%421,130+60.022%
2025-06-13		9.05009.31008.99009.2600+0.762%657,623+58.639%
2025-06-12		9.04009.20508.95019.1900+0.989%547,502+59.848%
2025-06-11		8.80009.14008.76009.1000+4.000%706,410+61.429%
2025-06-10		8.95008.95008.74008.7500-1.685%458,070+67.886%
2025-06-09		9.20009.23008.87008.9000-2.944%501,129+65.056%
2025-06-06		8.95009.17008.83019.1700+3.034%614,363+60.196%
2025-06-05		8.71008.91008.70508.9000+2.771%588,883+65.056%
2025-06-04		8.58008.82008.58008.6600+1.168%540,531+69.630%
2025-06-03		8.56008.60008.41238.5600-0.465%307,705+71.612%
2025-06-02		8.60008.61508.43008.6000+0.350%416,871+70.814%
2025-05-30		8.45008.65008.37508.5700+1.181%615,272+71.412%
2025-05-29		8.47008.57008.38008.4700+1.074%327,634+73.436%
2025-05-28		8.44008.44008.27008.3800-0.828%299,239+75.298%
2025-05-27		8.38008.50008.31008.4500+1.807%369,183+73.846%
2025-05-23		8.20008.35008.20008.3000-0.240%284,814+76.988%
2025-05-22		8.38008.40008.19008.3200-1.422%404,781+76.563%
2025-05-21		8.55008.63008.43008.4400-1.974%436,968+74.052%
2025-05-20		8.73008.77008.55008.6100-1.712%433,850+70.616%
2025-05-19		8.76008.93928.71008.7600-0.455%419,733+67.694%
2025-05-16		8.80008.89008.65008.8000+0.686%417,498+66.932%
2025-05-15		8.68008.86508.61008.7400-0.114%443,423+68.078%
2025-05-14		8.66008.97508.64008.7500+0.923%653,421+67.886%
2025-05-13		8.43008.78508.31308.6700+3.214%1,136,150+69.435%
2025-05-12		8.22008.60008.20008.4000+8.108%949,000+74.881%
2025-05-09		7.80007.88007.56097.7700-0.129%570,940+89.060%
2025-05-08		7.56007.83007.41007.7800+10.355%795,401+88.817%
2025-05-07		6.91007.10006.63007.0500-23.536%799,444+108.369%
2025-05-06		9.39009.48009.18909.2200-2.537%529,847+59.328%
2025-05-05		9.57009.58009.44009.4600-1.149%588,288+55.285%
2025-05-02		9.63009.68009.45009.5700+1.917%357,069+53.501%
2025-05-01		9.34009.47009.27009.3900+0.643%423,297+56.443%
2025-04-30		9.10009.37009.03009.3300+1.303%532,724+57.449%
2025-04-29		9.09009.27009.09009.2100+0.766%564,009+59.501%
2025-04-28		9.13009.19509.08009.1400-0.436%425,230+60.722%
2025-04-25		9.08009.31009.01009.1800+0.109%437,964+60.022%
2025-04-24		8.89009.18008.80009.1700+3.382%733,835+60.196%
2025-04-23		8.64008.89008.63508.8700+4.723%617,992+65.614%
2025-04-22		8.65008.71008.28508.4700-1.167%680,996+73.436%
2025-04-21		8.82008.83008.53008.5700-4.031%605,283+71.412%
2025-04-17		8.88009.03008.86208.9300+0.563%455,264+64.502%
2025-04-16		8.91009.04008.80008.8800-0.448%397,294+65.428%
2025-04-15		9.02009.04008.89008.9200-1.218%448,331+64.686%
2025-04-14		9.13009.13008.88009.0300+0.445%433,389+62.680%
2025-04-11		8.74009.06008.73558.9900+3.811%456,195+63.404%
2025-04-10		8.95008.97008.57008.6600-5.044%614,650+69.630%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC