Dark

Check out our Level2View

CMRE
Costamare Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

14.69USD-0.407%(-0.06)440,609

14.68Bid 14.72Ask 0.04Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.73USD-0.136%(-0.02)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

14.69USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	2,202	750	902

CMRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMRE Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

CMRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.05	-50.00%	1	3	06-01	CMRE261218C00026000
25 C	0	0%	0			CMRE261218C00025000
24 C	0	0%	0			CMRE261218C00024000
23 C	0.10	0%	1	1	06-22	CMRE261218C00023000
22 C	0.25	0%	1	0	06-18	CMRE261218C00022000
21 C	0.35	+250.00%	1	2	07-10	CMRE261218C00021000
20 C	0.15	-25.00%	10	132	09-21	CMRE261218C00020000
19 C	0.20	-20.00%	10	435	09-18	CMRE261218C00019000
18 C	0.22	-56.00%	10	752	09-22	CMRE261218C00018000
17 C	0.55	+10.00%	4	492	09-21	CMRE261218C00017000
16 C	0.45	-25.00%	1	103	09-28	CMRE261218C00016000
15 C	0.78	-16.13%	5	282	09-28	CMRE261218C00015000
14 C	1.39	-9.15%	20	80	08-11	CMRE261218C00014000
13 C	1.91	-38.98%	20	30	08-11	CMRE261218C00013000
12 C	0	0%	0			CMRE261218C00012000
11 C	0	0%	0			CMRE261218C00011000
10 C	4.90	0%	5	5	07-09	CMRE261218C00010000
9 C	0	0%	0			CMRE261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CMRE261218P00026000
25 P	0	0%	0			CMRE261218P00025000
24 P	0	0%	0			CMRE261218P00024000
23 P	0	0%	0			CMRE261218P00023000
22 P	0	0%	0			CMRE261218P00022000
21 P	0	0%	0			CMRE261218P00021000
20 P	0	0%	0			CMRE261218P00020000
19 P	0	0%	0			CMRE261218P00019000
18 P	0	0%	0			CMRE261218P00018000
17 P	2.55	-5.56%	3	339	09-29	CMRE261218P00017000
16 P	2.00	+42.86%	1	172	09-28	CMRE261218P00016000
15 P	1.10	+20.88%	20	239	09-08	CMRE261218P00015000
14 P	0.45	-42.31%	30	333	09-18	CMRE261218P00014000
13 P	0.35	-28.57%	20	260	09-08	CMRE261218P00013000
12 P	0.30	-25.00%	57	209	08-13	CMRE261218P00012000
11 P	0.10	-75.00%	90	100	08-27	CMRE261218P00011000
10 P	0	0%	0			CMRE261218P00010000
9 P	0.15	0%	36	0	05-01	CMRE261218P00009000

Share