Dark

Check out our API

CMRE
Costamare Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

15.33USD-0.584%(-0.09)538,698

13.15Bid 17.66Ask 4.51Spread

Pre-market

Jul 24, 2026 8:25:30 AM EDT

15.70USD-0.102%(-0.02)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

15.34USD+0.065%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
300	1,901	567	612

CMRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMRE Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

CMRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.05	-50.00%	1	3	06-01	CMRE261218C00026000
25 C	0	0%	0			CMRE261218C00025000
24 C	0	0%	0			CMRE261218C00024000
23 C	0.10	0%	1	1	06-22	CMRE261218C00023000
22 C	0.25	0%	1	0	06-18	CMRE261218C00022000
21 C	0.35	+250.00%	1	2	07-10	CMRE261218C00021000
20 C	0.20	-20.00%	5	122	07-13	CMRE261218C00020000
19 C	0.10	-77.78%	367	429	07-17	CMRE261218C00019000
18 C	0.62	-4.62%	63	756	07-22	CMRE261218C00018000
17 C	1.06	+3.92%	5	482	07-27	CMRE261218C00017000
16 C	1.31	+1.55%	6	106	06-18	CMRE261218C00016000
15 C	1.27	+3.25%	7	245	07-10	CMRE261218C00015000
14 C	2.34	+3.08%	20	50	06-01	CMRE261218C00014000
13 C	0	0%	0			CMRE261218C00013000
12 C	0	0%	0			CMRE261218C00012000
11 C	0	0%	0			CMRE261218C00011000
10 C	4.90	0%	5	5	07-09	CMRE261218C00010000
9 C	0	0%	0			CMRE261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CMRE261218P00026000
25 P	0	0%	0			CMRE261218P00025000
24 P	0	0%	0			CMRE261218P00024000
23 P	0	0%	0			CMRE261218P00023000
22 P	0	0%	0			CMRE261218P00022000
21 P	0	0%	0			CMRE261218P00021000
20 P	0	0%	0			CMRE261218P00020000
19 P	0	0%	0			CMRE261218P00019000
18 P	0	0%	0			CMRE261218P00018000
17 P	2.25	0.00%	2	444	07-27	CMRE261218P00017000
16 P	1.50	+0.67%	50	123	07-27	CMRE261218P00016000
15 P	1.32	-5.04%	50	178	07-23	CMRE261218P00015000
14 P	0.60	-40.00%	50	172	07-27	CMRE261218P00014000
13 P	0.55	-15.38%	50	160	07-23	CMRE261218P00013000
12 P	0.40	0.00%	10	92	07-17	CMRE261218P00012000
11 P	0.40	0%	10	10	06-30	CMRE261218P00011000
10 P	0	0%	0			CMRE261218P00010000
9 P	0.15	0%	36	0	05-01	CMRE261218P00009000

Share