Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMRE
Costamare Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
14.69USD-0.407%(-0.06)440,609
14.68Bid   14.72Ask   0.04Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.73USD-0.136%(-0.02)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
14.69USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05311413


CMRE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CMRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMRE Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


CMRE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0CMRE261016C00025000
23 C00%0CMRE261016C00023000
22 C00%0CMRE261016C00022000
21 C00%0CMRE261016C00021000
20 C00%0CMRE261016C00020000
19 C00%0CMRE261016C00019000
18 C00%0CMRE261016C00018000
17 C0.28+460.00%31409-24CMRE261016C00017000
16 C0.05-73.68%13709-25CMRE261016C00016000
15 C0.35-47.76%6209-23CMRE261016C00015000
14 C00%0CMRE261016C00014000
13 C00%0CMRE261016C00013000
12 C00%0CMRE261016C00012000
11 C00%0CMRE261016C00011000
10 C00%0CMRE261016C00010000
9 C00%0CMRE261016C00009000
8 C00%0CMRE261016C00008000
7 C00%0CMRE261016C00007000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0CMRE261016P00025000
23 P00%0CMRE261016P00023000
22 P7.350%1109-23CMRE261016P00022000
21 P00%0CMRE261016P00021000
20 P5.200%1109-23CMRE261016P00020000
19 P00%0CMRE261016P00019000
18 P00%0CMRE261016P00018000
17 P00%0CMRE261016P00017000
16 P0.95-5.00%1167408-25CMRE261016P00016000
15 P0.60+22.45%53809-22CMRE261016P00015000
14 P0.22-26.67%21309-22CMRE261016P00014000
13 P00%0CMRE261016P00013000
12 P00%0CMRE261016P00012000
11 P00%0CMRE261016P00011000
10 P00%0CMRE261016P00010000
9 P00%0CMRE261016P00009000
8 P00%0CMRE261016P00008000
7 P00%0CMRE261016P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC