Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMRE
Costamare Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
15.33USD-0.584%(-0.09)538,698
13.15Bid   17.66Ask   4.51Spread
Pre-market
Jul 24, 2026 8:25:30 AM EDT
15.70USD-0.102%(-0.02)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
15.34USD+0.065%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
971,1301413


CMRE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CMRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMRE Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CMRE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0CMRE260821C00024000
23 C00%0CMRE260821C00023000
22 C00%0CMRE260821C00022000
21 C00%0CMRE260821C00021000
20 C00%0CMRE260821C00020000
19 C00%0CMRE260821C00019000
18 C00%0CMRE260821C00018000
17 C0.10-56.52%27707-28CMRE260821C00017000
16 C0.65+25.00%101,05307-24CMRE260821C00016000
15 C0.96+47.69%858907-21CMRE260821C00015000
14 C1.26+14.55%1207-17CMRE260821C00014000
13 C00%0CMRE260821C00013000
12 C2.200%5506-30CMRE260821C00012000
11 C00%0CMRE260821C00011000
10 C5.250%1007-20CMRE260821C00010000
9 C5.800%1007-20CMRE260821C00009000
8 C7.10-2.20%4107-20CMRE260821C00008000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0CMRE260821P00024000
23 P00%0CMRE260821P00023000
22 P00%0CMRE260821P00022000
21 P00%0CMRE260821P00021000
20 P00%0CMRE260821P00020000
19 P00%0CMRE260821P00019000
18 P00%0CMRE260821P00018000
17 P00%0CMRE260821P00017000
16 P0.950%1107-23CMRE260821P00016000
15 P0.40-20.00%215407-24CMRE260821P00015000
14 P0.14-48.15%123807-28CMRE260821P00014000
13 P0.17-57.50%12107-10CMRE260821P00013000
12 P00%0CMRE260821P00012000
11 P00%0CMRE260821P00011000
10 P00%0CMRE260821P00010000
9 P00%0CMRE260821P00009000
8 P00%0CMRE260821P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC