Dark

CMBT
CMB.TECH NV
stock NYSE

Market Open

Aug 22, 2025 10:03:57 AM EDT

8.80USD+6.024%(+0.50)1,850,158

8.79Bid 8.81Ask 0.02Spread

Pre-market

Aug 22, 2025 9:27:30 AM EDT

8.67USD+4.458%(+0.37)693,145

After-hours

Aug 21, 2025 4:53:30 PM EDT

8.26USD+0.487%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
649	589	573	250

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CMBT251121C00017500
15.00 C	0.05	0.00%	2	13	08-21	CMBT251121C00015000
12.50 C	0.14	+16.67%	1	6	08-11	CMBT251121C00012500
10.00 C	0.30	+50.00%	132	570	08-21	CMBT251121C00010000
7.50 C	1.55	-19.27%	12	229	08-21	CMBT251121C00007500
5.00 C	2.70	-34.15%	3	280	07-10	CMBT251121C00005000
2.50 C	6.50	+3.17%	140	140	07-01	CMBT251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CMBT251121P00017500
15.00 P	7.10	+8.07%	15	399	08-20	CMBT251121P00015000
12.50 P	3.84	-4.48%	3	43	07-16	CMBT251121P00012500
10.00 P	1.60	-4.76%	1	131	08-19	CMBT251121P00010000
7.50 P	0.65	+30.00%	132	199	08-21	CMBT251121P00007500
5.00 P	0	0%	0			CMBT251121P00005000
2.50 P	0.05	+25.00%	20	51	08-21	CMBT251121P00002500

.dark-mode .W4cCWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4cCWz{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE