Dark

Check out our Dark Pool Levels

CLX
Clorox Company
stock NYSE

At Close

Aug 26, 2025 3:59:57 PM EDT

117.68USD-1.436%(-1.71)1,811,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2025 9:16:30 AM EDT

119.71USD+0.268%(+0.32)105

After-hours

Aug 26, 2025 4:48:30 PM EDT

117.73USD+0.047%(+0.05)20,035

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	8,844	2,590	1,795

CLX Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CLX Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLX Oct 17, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

CLX Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			CLX251017C00230000
220 C	0	0%	0			CLX251017C00220000
210 C	0	0%	0			CLX251017C00210000
200 C	0	0%	0			CLX251017C00200000
195 C	0.15	0.00%	9	12	06-26	CLX251017C00195000
190 C	0.91	-39.33%	2	4	04-10	CLX251017C00190000
185 C	0.22	-51.11%	1	1	05-13	CLX251017C00185000
180 C	0.14	-30.00%	10	19	06-12	CLX251017C00180000
175 C	0.05	-50.00%	2	11	08-21	CLX251017C00175000
170 C	0.05	0.00%	10	131	08-21	CLX251017C00170000
165 C	0.15	+50.00%	11	1,005	08-21	CLX251017C00165000
160 C	0.05	0.00%	2	572	08-25	CLX251017C00160000
155 C	0.22	-26.67%	1	309	08-25	CLX251017C00155000
150 C	0.22	+15.79%	1	772	08-25	CLX251017C00150000
145 C	0.15	-40.00%	15	1,691	08-25	CLX251017C00145000
140 C	0.24	-4.00%	21	1,589	08-25	CLX251017C00140000
135 C	0.48	-7.69%	26	560	08-25	CLX251017C00135000
130 C	1.00	-15.25%	80	813	08-25	CLX251017C00130000
125 C	2.35	-11.32%	138	837	08-25	CLX251017C00125000
120 C	4.40	-10.39%	187	518	08-25	CLX251017C00120000
115 C	8.53	+3.39%	1	61	08-22	CLX251017C00115000
110 C	13.20	+4.76%	15	66	08-20	CLX251017C00110000
105 C	17.13	-23.53%	1	6	08-22	CLX251017C00105000
100 C	22.28	+1.27%	15	45	08-20	CLX251017C00100000
95 C	25.28	-17.65%	1	2	06-26	CLX251017C00095000
90 C	32.80	+6.49%	1	1	07-01	CLX251017C00090000
85 C	0	0%	0			CLX251017C00085000
80 C	40.70	-3.44%	1	3	08-18	CLX251017C00080000
75 C	0	0%	0			CLX251017C00075000
70 C	0	0%	0			CLX251017C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CLX251017P00230000
220 P	0	0%	0			CLX251017P00220000
210 P	0	0%	0			CLX251017P00210000
200 P	0	0%	0			CLX251017P00200000
195 P	0	0%	0			CLX251017P00195000
190 P	0	0%	0			CLX251017P00190000
185 P	0	0%	0			CLX251017P00185000
180 P	0	0%	0			CLX251017P00180000
175 P	0	0%	0			CLX251017P00175000
170 P	44.20	+41.62%	2	1	07-21	CLX251017P00170000
165 P	44.50	+108.72%	20	10	08-13	CLX251017P00165000
160 P	34.20	-2.98%	2	1	07-21	CLX251017P00160000
155 P	34.50	+67.96%	20	1	08-13	CLX251017P00155000
150 P	25.50	-11.67%	60	34	08-13	CLX251017P00150000
145 P	25.00	+5.13%	2	183	08-21	CLX251017P00145000
140 P	19.50	+3.17%	1	8	08-25	CLX251017P00140000
135 P	16.00	+15.52%	3	299	08-25	CLX251017P00135000
130 P	11.62	+23.62%	1	234	08-25	CLX251017P00130000
125 P	7.42	+13.98%	3	1,057	08-25	CLX251017P00125000
120 P	3.90	+5.41%	21	762	08-25	CLX251017P00120000
115 P	2.25	+11.39%	47	567	08-25	CLX251017P00115000
110 P	1.20	+26.32%	90	549	08-25	CLX251017P00110000
105 P	0.58	+5.45%	35	293	08-25	CLX251017P00105000
100 P	0.30	0.00%	13	313	08-25	CLX251017P00100000
95 P	0.48	-4.00%	3	42	07-15	CLX251017P00095000
90 P	0.10	-28.57%	1	24	08-19	CLX251017P00090000
85 P	0.05	-81.48%	1	6	08-12	CLX251017P00085000
80 P	0.22	0%	2	1	06-13	CLX251017P00080000
75 P	0	0%	0			CLX251017P00075000
70 P	0	0%	0			CLX251017P00070000

Share