Dark

Check out our Level2View

CLW
Clearwater Paper Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:34 PM EDT

21.94USD+3.077%(+0.65)176,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:43:30 AM EDT

21.29USD0.000%(0.00)281

After-hours

Sep 22, 2026 4:10:30 PM EDT

21.91USD-0.159%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	3

CLW Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CLW Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLW Apr 16, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

CLW Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.35	0%	1	1	09-21	CLW270416C00030000
25.00 C	0	0%	0			CLW270416C00025000
22.50 C	0	0%	0			CLW270416C00022500
20.00 C	0	0%	0			CLW270416C00020000
17.50 C	0	0%	0			CLW270416C00017500
15.00 C	0	0%	0			CLW270416C00015000
12.50 C	0	0%	0			CLW270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CLW270416P00030000
25.00 P	0	0%	0			CLW270416P00025000
22.50 P	0	0%	0			CLW270416P00022500
20.00 P	0	0%	0			CLW270416P00020000
17.50 P	1.85	0%	1	1	09-16	CLW270416P00017500
15.00 P	1.20	0%	1	1	09-16	CLW270416P00015000
12.50 P	0.80	0%	1	1	09-16	CLW270416P00012500

Share