Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLDT
CHATHAM LODGING TRUST
stock NYSE

Market Open
Aug 4, 2026 2:50:30 PM EDT
13.47USD+2.433%(+0.32)253,178
13.45Bid   15.37Ask   1.92Spread
Pre-market
0.00USD-100.000%(-13.33)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
13.15USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
511810


CLDT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLDT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLDT Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CLDT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CLDT270219C00025000
22.50 C00%0CLDT270219C00022500
20.00 C0.10+100.00%51707-10CLDT270219C00020000
17.50 C00%0CLDT270219C00017500
15.00 C0.50-37.50%1107-16CLDT270219C00015000
12.50 C2.00-1.48%204607-22CLDT270219C00012500
10.00 C00%0CLDT270219C00010000
7.50 C00%0CLDT270219C00007500
5.00 C00%0CLDT270219C00005000
2.50 C10.84-0.09%10506-26CLDT270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P11.750%2107-14CLDT270219P00025000
22.50 P00%0CLDT270219P00022500
20.00 P00%0CLDT270219P00020000
17.50 P00%0CLDT270219P00017500
15.00 P00%0CLDT270219P00015000
12.50 P00%0CLDT270219P00012500
10.00 P00%0CLDT270219P00010000
7.50 P00%0CLDT270219P00007500
5.00 P00%0CLDT270219P00005000
2.50 P00%0CLDT270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC