CLDT
CHATHAM LODGING TRUST
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
13.70USD+1.032%(+0.14)267,115
CLDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.7400 | 13.7800 | 13.2200 | 13.6800 | +0.885% | 267,115 | 0.000% |
| 2026-10-01 | 13.2100 | 13.6300 | 13.1800 | 13.5600 | +1.345% | 257,639 | +0.885% |
| 2026-09-30 | 13.4000 | 13.4550 | 13.1900 | 13.3800 | -0.742% | 443,959 | +2.242% |
| 2026-09-29 | 13.3700 | 13.5000 | 13.1600 | 13.4800 | +1.125% | 250,280 | +1.484% |
| 2026-09-28 | 13.4300 | 13.5500 | 13.2650 | 13.3300 | -0.150% | 369,749 | +2.626% |
| 2026-09-25 | 13.3900 | 13.4390 | 13.1500 | 13.3500 | -0.373% | 235,346 | +2.472% |
| 2026-09-24 | 13.1300 | 13.4800 | 13.1000 | 13.4000 | +2.446% | 323,899 | +2.090% |
| 2026-09-23 | 13.1600 | 13.2400 | 12.9900 | 13.0800 | -1.208% | 217,971 | +4.587% |
| 2026-09-22 | 13.2400 | 13.4300 | 13.1000 | 13.2400 | +0.761% | 260,925 | +3.323% |
| 2026-09-21 | 13.0200 | 13.1400 | 12.9100 | 13.1400 | +1.233% | 260,758 | +4.110% |
| 2026-09-18 | 12.7500 | 12.9800 | 12.6600 | 12.9800 | +1.406% | 662,539 | +5.393% |
| 2026-09-17 | 12.9900 | 13.0400 | 12.7700 | 12.8000 | -0.312% | 672,060 | +6.875% |
| 2026-09-16 | 13.2300 | 13.2300 | 12.6350 | 12.8400 | -1.609% | 218,386 | +6.542% |
| 2026-09-15 | 12.9900 | 13.0700 | 12.8600 | 13.0500 | +0.307% | 189,193 | +4.828% |
| 2026-09-14 | 12.7900 | 13.0650 | 12.7900 | 13.0100 | +0.853% | 191,625 | +5.150% |
| 2026-09-11 | 13.0700 | 13.2140 | 12.8800 | 12.9000 | -0.386% | 186,808 | +6.047% |
| 2026-09-10 | 12.9900 | 13.0750 | 12.8300 | 12.9500 | +0.388% | 174,359 | +5.637% |
| 2026-09-09 | 12.6400 | 12.9100 | 12.5300 | 12.9000 | +1.415% | 202,807 | +6.047% |
| 2026-09-08 | 12.9800 | 13.1180 | 12.5700 | 12.7200 | -2.454% | 245,471 | +7.547% |
| 2026-09-04 | 13.0300 | 13.0800 | 12.9100 | 13.0400 | +0.385% | 159,016 | +4.908% |
| 2026-09-03 | 13.2600 | 13.2600 | 12.8800 | 12.9900 | -1.142% | 215,103 | +5.312% |
| 2026-09-02 | 13.1900 | 13.2799 | 13.1200 | 13.1400 | +0.459% | 194,758 | +4.110% |
| 2026-09-01 | 12.9900 | 13.1400 | 12.9300 | 13.0800 | +0.384% | 268,618 | +4.587% |
| 2026-08-31 | 13.6000 | 13.6100 | 12.9800 | 13.0300 | -4.682% | 345,977 | +4.988% |
| 2026-08-28 | 13.3500 | 13.6800 | 13.2000 | 13.6700 | +2.397% | 217,937 | +0.073% |
| 2026-08-27 | 13.3900 | 13.5300 | 13.3200 | 13.3500 | -1.184% | 199,127 | +2.472% |
| 2026-08-26 | 13.8100 | 13.8100 | 13.4700 | 13.5100 | -2.030% | 223,597 | +1.258% |
| 2026-08-25 | 13.8800 | 13.8900 | 13.6250 | 13.7900 | 0.000% | 209,234 | -0.798% |
| 2026-08-24 | 13.6100 | 13.8100 | 13.4900 | 13.7900 | +1.696% | 311,442 | -0.798% |
| 2026-08-21 | 13.4300 | 13.6000 | 13.2050 | 13.5600 | +1.194% | 524,072 | +0.885% |
| 2026-08-20 | 13.2400 | 13.4100 | 13.0700 | 13.4000 | +0.980% | 211,160 | +2.090% |
| 2026-08-19 | 13.1400 | 13.3550 | 12.9359 | 13.2700 | +2.313% | 241,999 | +3.090% |
| 2026-08-18 | 12.9700 | 13.0600 | 12.8200 | 12.9700 | -0.077% | 221,409 | +5.474% |
| 2026-08-17 | 12.8900 | 12.9900 | 12.6400 | 12.9800 | -0.077% | 216,043 | +5.393% |
| 2026-08-14 | 12.8500 | 13.1100 | 12.8300 | 12.9900 | +0.620% | 319,002 | +5.312% |
| 2026-08-13 | 12.7100 | 12.9400 | 12.6600 | 12.9100 | +1.894% | 372,449 | +5.964% |
| 2026-08-12 | 12.5200 | 12.7000 | 12.4500 | 12.6700 | +1.767% | 254,707 | +7.972% |
| 2026-08-11 | 12.5000 | 12.6100 | 12.4000 | 12.4500 | 0.000% | 237,056 | +9.880% |
| 2026-08-10 | 12.5100 | 12.5800 | 12.1900 | 12.4500 | -1.112% | 378,059 | +9.880% |
| 2026-08-07 | 12.9800 | 13.0700 | 12.5700 | 12.5900 | -3.377% | 254,790 | +8.658% |
| 2026-08-06 | 13.4400 | 13.4400 | 12.9100 | 13.0300 | -2.616% | 424,437 | +4.988% |
| 2026-08-05 | 13.4700 | 13.4700 | 13.0257 | 13.3800 | -0.742% | 294,738 | +2.242% |
| 2026-08-04 | 13.6500 | 13.7500 | 13.1701 | 13.4800 | +2.510% | 525,338 | +1.484% |
| 2026-08-03 | 13.3700 | 13.6100 | 13.0900 | 13.1500 | -1.350% | 421,887 | +4.030% |
| 2026-07-31 | 13.4600 | 13.5500 | 13.2900 | 13.3300 | 0.000% | 275,379 | +2.626% |
| 2026-07-30 | 13.5800 | 13.6500 | 13.0900 | 13.3300 | -1.551% | 347,883 | +2.626% |
| 2026-07-29 | 13.6900 | 13.8300 | 13.4600 | 13.5400 | -0.951% | 232,892 | +1.034% |
| 2026-07-28 | 13.8500 | 13.8800 | 13.4300 | 13.6700 | -0.798% | 308,066 | +0.073% |
| 2026-07-27 | 13.3400 | 13.8390 | 13.3400 | 13.7800 | +2.074% | 415,186 | -0.726% |
| 2026-07-24 | 13.4000 | 13.5850 | 13.3000 | 13.5000 | +1.657% | 392,474 | +1.333% |
| 2026-07-23 | 13.4500 | 13.5600 | 13.0800 | 13.2800 | -2.137% | 390,522 | +3.012% |
| 2026-07-22 | 13.3900 | 13.6200 | 13.3500 | 13.5700 | +0.892% | 396,192 | +0.811% |
| 2026-07-21 | 13.4100 | 13.5000 | 13.2700 | 13.4500 | +0.448% | 444,562 | +1.710% |
| 2026-07-20 | 13.4400 | 13.5900 | 13.2750 | 13.3900 | +0.150% | 319,216 | +2.166% |
| 2026-07-17 | 13.0800 | 13.4000 | 13.0400 | 13.3700 | +1.442% | 214,878 | +2.319% |
| 2026-07-16 | 13.2400 | 13.4400 | 13.1100 | 13.1800 | -0.528% | 277,000 | +3.794% |
| 2026-07-15 | 13.4500 | 13.6100 | 13.2200 | 13.2500 | -0.075% | 223,377 | +3.245% |
| 2026-07-14 | 12.9500 | 13.2900 | 12.9500 | 13.2600 | +3.030% | 418,440 | +3.167% |
| 2026-07-13 | 12.8700 | 13.0200 | 12.7700 | 12.8700 | +0.078% | 270,624 | +6.294% |
| 2026-07-10 | 12.7300 | 12.9000 | 12.6200 | 12.8600 | +1.983% | 219,241 | +6.376% |
| 2026-07-09 | 12.5000 | 12.7200 | 12.4100 | 12.6100 | +1.285% | 518,848 | +8.485% |
| 2026-07-08 | 12.6900 | 12.8220 | 12.4100 | 12.4500 | -2.582% | 307,708 | +9.880% |
| 2026-07-07 | 12.7800 | 12.9600 | 12.6101 | 12.7800 | +0.393% | 344,606 | +7.042% |
| 2026-07-06 | 12.9900 | 13.0500 | 12.7100 | 12.7300 | -2.377% | 365,146 | +7.463% |
| 2026-07-02 | 13.1100 | 13.2500 | 12.9300 | 13.0400 | +0.540% | 238,667 | +4.908% |
| 2026-07-01 | 13.2100 | 13.2100 | 12.8500 | 12.9700 | -1.965% | 487,699 | +5.474% |
| 2026-06-30 | 13.1400 | 13.4500 | 13.0500 | 13.2300 | -0.750% | 358,359 | +3.401% |
| 2026-06-29 | 13.5500 | 13.5900 | 13.2145 | 13.3300 | -1.841% | 333,089 | +2.626% |
| 2026-06-26 | 13.3500 | 13.5800 | 13.1400 | 13.5800 | +1.799% | 882,717 | +0.736% |
| 2026-06-25 | 13.0900 | 13.3600 | 12.9700 | 13.3400 | +2.144% | 328,741 | +2.549% |
| 2026-06-24 | 13.4000 | 13.5400 | 13.0300 | 13.0600 | -3.259% | 442,170 | +4.747% |
| 2026-06-23 | 13.2500 | 13.6399 | 13.2500 | 13.5000 | +0.972% | 426,749 | +1.333% |
| 2026-06-22 | 13.2600 | 13.6200 | 13.1200 | 13.3700 | +0.075% | 447,774 | +2.319% |
| 2026-06-18 | 12.9600 | 13.4800 | 12.9600 | 13.3600 | +4.375% | 1,061,284 | +2.395% |
| 2026-06-17 | 13.0400 | 13.1773 | 12.7900 | 12.8000 | -1.840% | 355,287 | +6.875% |
| 2026-06-16 | 12.7700 | 13.0550 | 12.7500 | 13.0400 | +2.435% | 312,169 | +4.908% |
| 2026-06-15 | 12.9900 | 13.1300 | 12.5363 | 12.7300 | -1.011% | 533,979 | +7.463% |
| 2026-06-12 | 12.8800 | 13.1450 | 12.8000 | 12.8600 | +1.420% | 595,975 | +6.376% |
| 2026-06-11 | 12.3500 | 12.7000 | 12.2400 | 12.6800 | +3.764% | 473,111 | +7.886% |
| 2026-06-10 | 12.0000 | 12.3100 | 11.9700 | 12.2200 | +2.089% | 722,670 | +11.948% |
| 2026-06-09 | 11.6600 | 11.9800 | 11.5900 | 11.9700 | +3.816% | 554,246 | +14.286% |
| 2026-06-08 | 11.5900 | 11.6200 | 11.4500 | 11.5300 | +0.787% | 485,661 | +18.647% |
| 2026-06-05 | 11.5400 | 11.6050 | 11.4050 | 11.4400 | +1.239% | 511,438 | +19.580% |
| 2026-06-04 | 11.1000 | 11.3100 | 11.0750 | 11.3000 | +2.914% | 479,520 | +21.062% |
| 2026-06-03 | 10.9800 | 11.2104 | 10.9600 | 10.9800 | -0.813% | 281,322 | +24.590% |
| 2026-06-02 | 10.7900 | 11.1050 | 10.7500 | 11.0700 | +2.786% | 279,289 | +23.577% |
| 2026-06-01 | 10.7700 | 10.8400 | 10.7050 | 10.7700 | -0.737% | 528,580 | +27.019% |
| 2026-05-29 | 11.0400 | 11.0500 | 10.7900 | 10.8500 | -1.721% | 324,352 | +26.083% |
| 2026-05-28 | 11.0700 | 11.1300 | 11.0000 | 11.0400 | -0.181% | 304,185 | +23.913% |
| 2026-05-27 | 10.9400 | 11.1000 | 10.9400 | 11.0600 | +1.468% | 302,160 | +23.689% |
| 2026-05-26 | 10.7400 | 10.9400 | 10.6950 | 10.9000 | +1.869% | 346,653 | +25.505% |
| 2026-05-22 | 10.7100 | 10.8100 | 10.6207 | 10.7000 | +0.094% | 382,558 | +27.850% |
| 2026-05-21 | 10.5500 | 10.8350 | 10.4333 | 10.6900 | +0.187% | 443,279 | +27.970% |
| 2026-05-20 | 10.1600 | 10.6700 | 10.1400 | 10.6700 | +5.227% | 577,825 | +28.210% |
| 2026-05-19 | 9.9700 | 10.1600 | 9.8000 | 10.1400 | +0.795% | 486,648 | +34.911% |
| 2026-05-18 | 10.0000 | 10.1050 | 9.8800 | 10.0600 | +1.719% | 844,265 | +35.984% |
| 2026-05-15 | 9.9100 | 9.9250 | 9.6700 | 9.8900 | -1.001% | 349,401 | +38.322% |
| 2026-05-14 | 9.9500 | 10.0950 | 9.9500 | 9.9900 | +1.011% | 635,282 | +36.937% |
| 2026-05-13 | 9.8200 | 9.9900 | 9.7655 | 9.8900 | 0.000% | 365,204 | +38.322% |
| 2026-05-12 | 9.8600 | 9.9500 | 9.5400 | 9.8900 | +0.101% | 483,951 | +38.322% |
| 2026-05-11 | 9.9300 | 9.9700 | 9.7600 | 9.8800 | -0.403% | 888,362 | +38.462% |
| 2026-05-08 | 10.0600 | 10.1000 | 9.7100 | 9.9200 | -0.402% | 386,416 | +37.903% |
| 2026-05-07 | 9.0600 | 10.1450 | 9.0600 | 9.9600 | +12.542% | 1,110,916 | +37.349% |
| 2026-05-06 | 9.0300 | 9.0800 | 8.8500 | 8.8500 | -0.785% | 405,634 | +54.576% |
| 2026-05-05 | 8.5900 | 8.9250 | 8.5900 | 8.9200 | +4.084% | 467,580 | +53.363% |
| 2026-05-04 | 8.7000 | 8.7850 | 8.4800 | 8.5700 | -2.169% | 366,709 | +59.627% |
| 2026-05-01 | 8.7500 | 8.7950 | 8.6700 | 8.7600 | +0.922% | 387,385 | +56.164% |
| 2026-04-30 | 8.7000 | 8.7592 | 8.6450 | 8.6800 | -0.459% | 264,094 | +57.604% |
| 2026-04-29 | 8.7000 | 8.8200 | 8.6050 | 8.7200 | 0.000% | 297,995 | +56.881% |
| 2026-04-28 | 8.6300 | 8.7300 | 8.5600 | 8.7200 | +1.395% | 203,646 | +56.881% |
| 2026-04-27 | 8.5500 | 8.7150 | 8.5500 | 8.6000 | -0.116% | 246,746 | +59.070% |
| 2026-04-24 | 8.4400 | 8.6100 | 8.4300 | 8.6100 | +1.294% | 190,479 | +58.885% |
| 2026-04-23 | 8.4700 | 8.5400 | 8.3900 | 8.5000 | +0.950% | 144,287 | +60.941% |
| 2026-04-22 | 8.7300 | 8.7800 | 8.4200 | 8.4200 | -2.884% | 229,492 | +62.470% |
| 2026-04-21 | 8.8700 | 8.9300 | 8.6400 | 8.6700 | -1.923% | 303,788 | +57.785% |
| 2026-04-20 | 8.7200 | 8.8400 | 8.6500 | 8.8400 | +1.144% | 234,982 | +54.751% |
| 2026-04-17 | 8.6400 | 8.8050 | 8.6000 | 8.7400 | +2.342% | 276,630 | +56.522% |
| 2026-04-16 | 8.6500 | 8.7200 | 8.4900 | 8.5400 | -1.952% | 213,101 | +60.187% |
| 2026-04-15 | 8.6800 | 8.8000 | 8.6200 | 8.7100 | +0.461% | 376,599 | +57.061% |
| 2026-04-14 | 8.6100 | 8.7100 | 8.6000 | 8.6700 | +0.580% | 415,001 | +57.785% |
| 2026-04-13 | 8.5700 | 8.6350 | 8.4700 | 8.6200 | +0.233% | 268,760 | +58.701% |
| 2026-04-10 | 8.5700 | 8.7050 | 8.5700 | 8.6000 | +0.821% | 206,537 | +59.070% |
| 2026-04-09 | 8.2500 | 8.6000 | 8.2500 | 8.5300 | +2.771% | 225,167 | +60.375% |
| 2026-04-08 | 8.3600 | 8.4200 | 8.1631 | 8.3000 | +2.850% | 244,043 | +64.819% |
| 2026-04-07 | 7.8900 | 8.0999 | 7.8900 | 8.0700 | +1.509% | 206,844 | +69.517% |
| 2026-04-06 | 7.9300 | 7.9900 | 7.8400 | 7.9500 | +0.126% | 198,582 | +72.075% |
| 2026-04-02 | 7.7600 | 7.9600 | 7.7000 | 7.9400 | +1.535% | 171,271 | +72.292% |
| 2026-04-01 | 7.9700 | 7.9700 | 7.7900 | 7.8200 | -0.635% | 236,422 | +74.936% |
| 2026-03-31 | 7.8500 | 7.9100 | 7.6872 | 7.8700 | +0.511% | 291,423 | +73.825% |
| 2026-03-30 | 7.8000 | 7.9100 | 7.7000 | 7.8300 | +1.425% | 266,952 | +74.713% |
| 2026-03-27 | 7.9400 | 7.9400 | 7.6900 | 7.7200 | -2.893% | 186,964 | +77.202% |
| 2026-03-26 | 7.8600 | 8.0500 | 7.8600 | 7.9500 | +0.379% | 218,210 | +72.075% |
| 2026-03-25 | 7.9800 | 7.9800 | 7.8300 | 7.9200 | +0.892% | 258,067 | +72.727% |
| 2026-03-24 | 7.7500 | 7.9400 | 7.6900 | 7.8500 | -0.127% | 233,167 | +74.268% |
| 2026-03-23 | 7.8200 | 8.0200 | 7.6650 | 7.8600 | +3.421% | 312,259 | +74.046% |
| 2026-03-20 | 7.8000 | 7.8457 | 7.5700 | 7.6000 | -1.809% | 416,863 | +80.000% |
| 2026-03-19 | 7.6600 | 7.8100 | 7.6400 | 7.7400 | +0.129% | 163,044 | +76.744% |
| 2026-03-18 | 7.7200 | 7.8400 | 7.6600 | 7.7300 | -0.897% | 215,761 | +76.973% |
| 2026-03-17 | 7.9000 | 7.9100 | 7.7350 | 7.8000 | -0.128% | 203,531 | +75.385% |
| 2026-03-16 | 7.6500 | 7.9100 | 7.6100 | 7.8100 | +4.133% | 273,140 | +75.160% |
| 2026-03-13 | 7.7100 | 7.7600 | 7.4700 | 7.5000 | -1.961% | 343,932 | +82.400% |
| 2026-03-12 | 7.6800 | 7.7400 | 7.5820 | 7.6500 | -2.299% | 218,033 | +78.824% |
| 2026-03-11 | 7.8100 | 7.8800 | 7.7500 | 7.8300 | -0.886% | 267,434 | +74.713% |
| 2026-03-10 | 7.8200 | 8.0100 | 7.7800 | 7.9000 | +0.127% | 341,138 | +73.165% |
| 2026-03-09 | 7.8600 | 7.9900 | 7.5700 | 7.8900 | -1.743% | 449,889 | +73.384% |
| 2026-03-06 | 8.0900 | 8.0900 | 7.8800 | 8.0300 | -2.073% | 559,704 | +70.361% |
| 2026-03-05 | 8.3500 | 8.4450 | 8.1900 | 8.2000 | -1.796% | 594,236 | +66.829% |
| 2026-03-04 | 7.8600 | 8.3700 | 7.7250 | 8.3500 | +8.866% | 377,787 | +63.832% |
| 2026-03-03 | 7.4700 | 7.7800 | 7.3624 | 7.6700 | +0.393% | 303,085 | +78.357% |
| 2026-03-02 | 7.5800 | 7.7300 | 7.5031 | 7.6400 | -0.908% | 361,541 | +79.058% |
| 2026-02-27 | 8.0000 | 8.0400 | 7.6400 | 7.7100 | -1.407% | 399,331 | +77.432% |
| 2026-02-26 | 7.4100 | 7.8400 | 7.4100 | 7.8200 | +5.676% | 411,717 | +74.936% |
| 2026-02-25 | 7.1800 | 7.4800 | 7.1800 | 7.4000 | +1.231% | 357,045 | +84.865% |
| 2026-02-24 | 7.3300 | 7.3500 | 7.1800 | 7.3100 | -0.137% | 337,580 | +87.141% |
| 2026-02-23 | 7.4800 | 7.4800 | 7.2600 | 7.3200 | -2.008% | 188,885 | +86.885% |
| 2026-02-20 | 7.4400 | 7.5000 | 7.3600 | 7.4700 | +0.403% | 208,254 | +83.133% |
| 2026-02-19 | 7.4600 | 7.5900 | 7.3800 | 7.4400 | -1.195% | 213,570 | +83.871% |
| 2026-02-18 | 7.5700 | 7.7400 | 7.5200 | 7.5300 | -1.051% | 259,222 | +81.673% |
| 2026-02-17 | 7.5400 | 7.6350 | 7.4500 | 7.6100 | +1.602% | 249,909 | +79.763% |
| 2026-02-13 | 7.5400 | 7.5900 | 7.4450 | 7.4900 | +0.134% | 350,328 | +82.644% |
| 2026-02-12 | 7.6600 | 7.8000 | 7.3900 | 7.4800 | -2.222% | 182,129 | +82.888% |
| 2026-02-11 | 7.7500 | 7.7550 | 7.6100 | 7.6500 | -0.520% | 188,584 | +78.824% |
| 2026-02-10 | 7.6100 | 7.7300 | 7.5350 | 7.6900 | +1.854% | 368,945 | +77.893% |
| 2026-02-09 | 7.5800 | 7.6250 | 7.5000 | 7.5500 | -0.264% | 218,888 | +81.192% |
| 2026-02-06 | 7.5100 | 7.6350 | 7.4450 | 7.5700 | +1.611% | 259,141 | +80.713% |
| 2026-02-05 | 7.4400 | 7.5200 | 7.3050 | 7.4500 | +0.134% | 189,462 | +83.624% |
| 2026-02-04 | 7.2900 | 7.5200 | 7.2600 | 7.4400 | +3.911% | 217,810 | +83.871% |
| 2026-02-03 | 7.2400 | 7.3300 | 7.0900 | 7.1600 | -1.105% | 224,740 | +91.061% |
| 2026-02-02 | 7.1100 | 7.3100 | 7.0700 | 7.2400 | +1.828% | 243,785 | +88.950% |
| 2026-01-30 | 7.0000 | 7.2000 | 6.9400 | 7.1100 | +0.424% | 329,108 | +92.405% |
| 2026-01-29 | 6.9400 | 7.1000 | 6.8900 | 7.0800 | +2.758% | 220,234 | +93.220% |
| 2026-01-28 | 7.0000 | 7.0801 | 6.8700 | 6.8900 | -1.148% | 207,153 | +98.549% |
| 2026-01-27 | 7.0600 | 7.0600 | 6.9000 | 6.9700 | -1.414% | 207,420 | +96.270% |
| 2026-01-26 | 7.1100 | 7.1500 | 7.0400 | 7.0700 | -0.842% | 174,240 | +93.494% |
| 2026-01-23 | 7.1700 | 7.1850 | 7.1000 | 7.1300 | -0.834% | 216,345 | +91.865% |
| 2026-01-22 | 7.3200 | 7.4399 | 7.1850 | 7.1900 | -1.100% | 219,219 | +90.264% |
| 2026-01-21 | 6.9100 | 7.3500 | 6.9100 | 7.2700 | +5.515% | 421,915 | +88.171% |
| 2026-01-20 | 6.8200 | 6.9650 | 6.7700 | 6.8900 | -0.289% | 304,429 | +98.549% |
| 2026-01-16 | 6.9600 | 7.0300 | 6.8800 | 6.9100 | -1.286% | 190,123 | +97.974% |
| 2026-01-15 | 6.8900 | 7.0300 | 6.8900 | 7.0000 | +1.744% | 198,479 | +95.429% |
| 2026-01-14 | 6.8900 | 6.9450 | 6.8000 | 6.8800 | -0.722% | 201,389 | +98.837% |
| 2026-01-13 | 7.0300 | 7.0750 | 6.9000 | 6.9300 | -1.000% | 154,792 | +97.403% |
| 2026-01-12 | 6.9900 | 7.0150 | 6.9350 | 7.0000 | -0.285% | 303,734 | +95.429% |
| 2026-01-09 | 6.8700 | 7.1000 | 6.8700 | 7.0200 | +2.035% | 313,409 | +94.872% |
| 2026-01-08 | 6.7200 | 6.9850 | 6.7200 | 6.8800 | +1.775% | 216,062 | +98.837% |
| 2026-01-07 | 6.9700 | 6.9700 | 6.7000 | 6.7600 | -2.734% | 280,809 | +102.367% |
| 2026-01-06 | 6.7200 | 6.9500 | 6.6900 | 6.9500 | +2.811% | 307,777 | +96.835% |
| 2026-01-05 | 6.7800 | 6.8800 | 6.7250 | 6.7600 | -0.588% | 371,757 | +102.367% |
| 2026-01-02 | 6.8000 | 6.9000 | 6.7150 | 6.8000 | -0.147% | 235,464 | +101.176% |
| 2025-12-31 | 6.8800 | 6.9000 | 6.7700 | 6.8100 | -1.732% | 497,036 | +100.881% |
| 2025-12-30 | 6.9700 | 7.0250 | 6.9300 | 6.9300 | -0.431% | 378,507 | +97.403% |
| 2025-12-29 | 6.9000 | 7.0000 | 6.8500 | 6.9600 | +1.016% | 434,225 | +96.552% |
| 2025-12-26 | 6.8900 | 6.9100 | 6.8000 | 6.8900 | +0.145% | 137,841 | +98.549% |
| 2025-12-24 | 6.8000 | 6.9000 | 6.7850 | 6.8800 | +1.325% | 112,270 | +98.837% |
| 2025-12-23 | 6.8900 | 6.9200 | 6.7700 | 6.7900 | -2.020% | 239,200 | +101.473% |
| 2025-12-22 | 6.9800 | 7.0500 | 6.9200 | 6.9300 | -0.858% | 219,355 | +97.403% |
| 2025-12-19 | 7.0400 | 7.1010 | 6.9800 | 6.9900 | -1.132% | 447,013 | +95.708% |
| 2025-12-18 | 7.0700 | 7.1100 | 6.9217 | 7.0700 | +0.426% | 195,659 | +93.494% |
| 2025-12-17 | 7.1300 | 7.2500 | 7.0300 | 7.0400 | -0.985% | 234,815 | +94.318% |
| 2025-12-16 | 7.1000 | 7.1300 | 7.0200 | 7.1100 | +0.424% | 286,014 | +92.405% |
| 2025-12-15 | 6.9700 | 7.1300 | 6.9249 | 7.0800 | +2.460% | 297,960 | +93.220% |
| 2025-12-12 | 6.8500 | 6.9600 | 6.8400 | 6.9100 | +1.171% | 243,437 | +97.974% |
| 2025-12-11 | 6.8100 | 6.8900 | 6.8000 | 6.8300 | +0.441% | 198,147 | +100.293% |
| 2025-12-10 | 6.6200 | 6.8200 | 6.4800 | 6.8000 | +3.030% | 441,325 | +101.176% |
| 2025-12-09 | 6.4700 | 6.6400 | 6.4700 | 6.6000 | +2.167% | 196,198 | +107.273% |
| 2025-12-08 | 6.5400 | 6.5400 | 6.4100 | 6.4600 | -0.768% | 187,628 | +111.765% |
| 2025-12-05 | 6.5200 | 6.6200 | 6.5000 | 6.5100 | -0.153% | 233,650 | +110.138% |
| 2025-12-04 | 6.7100 | 6.7200 | 6.5150 | 6.5200 | -3.407% | 381,211 | +109.816% |
| 2025-12-03 | 6.7400 | 6.8100 | 6.6900 | 6.7500 | +0.297% | 191,913 | +102.667% |
| 2025-12-02 | 6.7700 | 6.7700 | 6.6700 | 6.7300 | +0.149% | 167,961 | +103.269% |
| 2025-12-01 | 6.7400 | 6.8500 | 6.7000 | 6.7200 | -0.885% | 234,540 | +103.571% |
| 2025-11-28 | 6.8300 | 6.8300 | 6.7600 | 6.7800 | -0.732% | 121,174 | +101.770% |
| 2025-11-26 | 6.7800 | 6.8900 | 6.7700 | 6.8300 | +0.737% | 211,354 | +100.293% |
| 2025-11-25 | 6.6900 | 6.8350 | 6.6800 | 6.7800 | +2.108% | 217,889 | +101.770% |
| 2025-11-24 | 6.7100 | 6.7100 | 6.6100 | 6.6400 | -0.599% | 213,069 | +106.024% |
| 2025-11-21 | 6.4300 | 6.6850 | 6.4300 | 6.6800 | +4.375% | 259,635 | +104.790% |
| 2025-11-20 | 6.5100 | 6.6300 | 6.3800 | 6.4000 | -1.082% | 336,069 | +113.750% |
| 2025-11-19 | 6.5400 | 6.5400 | 6.4300 | 6.4700 | -0.614% | 219,111 | +111.437% |
| 2025-11-18 | 6.5600 | 6.5650 | 6.4600 | 6.5100 | -0.762% | 225,710 | +110.138% |
| 2025-11-17 | 6.6500 | 6.7100 | 6.5300 | 6.5600 | -2.090% | 188,665 | +108.537% |
| 2025-11-14 | 6.6700 | 6.7100 | 6.5700 | 6.7000 | 0.000% | 201,287 | +104.179% |
| 2025-11-13 | 6.8000 | 6.8600 | 6.6300 | 6.7000 | -2.475% | 250,906 | +104.179% |
| 2025-11-12 | 6.7800 | 6.9100 | 6.7600 | 6.8700 | +1.029% | 290,851 | +99.127% |
| 2025-11-11 | 6.7600 | 6.8400 | 6.7350 | 6.8000 | +0.890% | 364,491 | +101.176% |
| 2025-11-10 | 6.6000 | 6.7850 | 6.5800 | 6.7400 | +1.813% | 300,743 | +102.967% |
| 2025-11-07 | 6.4300 | 6.6600 | 6.4300 | 6.6200 | +2.955% | 319,648 | +106.647% |
| 2025-11-06 | 6.4600 | 6.5300 | 6.4000 | 6.4300 | -0.618% | 352,778 | +112.753% |
| 2025-11-05 | 6.2500 | 6.5000 | 6.0800 | 6.4700 | +1.094% | 620,984 | +111.437% |
| 2025-11-04 | 6.3600 | 6.4250 | 6.3000 | 6.4000 | -1.387% | 341,586 | +113.750% |
| 2025-11-03 | 6.3700 | 6.4900 | 6.2800 | 6.4900 | +1.406% | 237,101 | +110.786% |
| 2025-10-31 | 6.3700 | 6.4100 | 6.2500 | 6.4000 | -0.312% | 269,455 | +113.750% |
| 2025-10-30 | 6.4100 | 6.5100 | 6.3400 | 6.4200 | -0.465% | 289,525 | +113.084% |
| 2025-10-29 | 6.5000 | 6.6200 | 6.4350 | 6.4500 | -1.225% | 357,225 | +112.093% |
| 2025-10-28 | 6.6500 | 6.6600 | 6.5100 | 6.5300 | -1.805% | 311,726 | +109.495% |
| 2025-10-27 | 6.5800 | 6.7300 | 6.5700 | 6.6500 | +1.527% | 320,378 | +105.714% |
| 2025-10-24 | 6.5800 | 6.5900 | 6.4750 | 6.5500 | +0.153% | 322,723 | +108.855% |
| 2025-10-23 | 6.5500 | 6.5700 | 6.5150 | 6.5400 | 0.000% | 315,741 | +109.174% |
| 2025-10-22 | 6.4900 | 6.5950 | 6.4800 | 6.5400 | +1.082% | 370,247 | +109.174% |
| 2025-10-21 | 6.4000 | 6.5300 | 6.3950 | 6.4700 | +0.779% | 355,815 | +111.437% |
| 2025-10-20 | 6.3500 | 6.4300 | 6.2900 | 6.4200 | +1.743% | 238,256 | +113.084% |
| 2025-10-17 | 6.3000 | 6.3700 | 6.2645 | 6.3100 | -0.158% | 336,487 | +116.799% |
| 2025-10-16 | 6.4000 | 6.4399 | 6.2700 | 6.3200 | -1.095% | 289,532 | +116.456% |
| 2025-10-15 | 6.3600 | 6.4900 | 6.3400 | 6.3900 | +1.108% | 247,150 | +114.085% |
| 2025-10-14 | 6.1900 | 6.3800 | 6.1500 | 6.3200 | +0.317% | 307,875 | +116.456% |
| 2025-10-13 | 6.3600 | 6.4050 | 6.2000 | 6.3000 | +1.124% | 287,676 | +117.143% |
| 2025-10-10 | 6.3800 | 6.4100 | 6.2100 | 6.2300 | -2.504% | 329,780 | +119.583% |
| 2025-10-09 | 6.4200 | 6.4700 | 6.3350 | 6.3900 | -0.467% | 264,384 | +114.085% |
| 2025-10-08 | 6.4900 | 6.5250 | 6.3800 | 6.4200 | -0.156% | 307,366 | +113.084% |
| 2025-10-07 | 6.4800 | 6.5350 | 6.4100 | 6.4300 | -1.077% | 394,171 | +112.753% |
| 2025-10-06 | 6.6100 | 6.6300 | 6.4650 | 6.5000 | -0.763% | 456,049 | +110.462% |
| 2025-10-03 | 6.6800 | 6.7300 | 6.5300 | 6.5500 | -1.652% | 330,454 | +108.855% |
| 2025-10-02 | 6.6400 | 6.7000 | 6.5050 | 6.6600 | +0.756% | 441,820 | +105.405% |
| 2025-10-01 | 6.6400 | 6.7150 | 6.5750 | 6.6100 | -1.490% | 260,424 | +106.959% |
| 2025-09-30 | 6.7900 | 6.7900 | 6.6600 | 6.7100 | -2.044% | 344,355 | +103.875% |
| 2025-09-29 | 6.9800 | 6.9800 | 6.8210 | 6.8500 | -1.722% | 277,296 | +99.708% |
| 2025-09-26 | 6.9400 | 7.0300 | 6.9000 | 6.9700 | +0.432% | 305,897 | +96.270% |
| 2025-09-25 | 6.9100 | 7.0100 | 6.9050 | 6.9400 | -1.140% | 196,242 | +97.118% |
| 2025-09-24 | 7.0800 | 7.1000 | 6.9900 | 7.0200 | -0.707% | 186,064 | +94.872% |
| 2025-09-23 | 7.0800 | 7.2000 | 7.0500 | 7.0700 | -0.141% | 247,952 | +93.494% |
| 2025-09-22 | 7.0500 | 7.1100 | 7.0000 | 7.0800 | -0.282% | 222,109 | +93.220% |
| 2025-09-19 | 7.1400 | 7.1400 | 7.0450 | 7.1000 | -0.421% | 965,473 | +92.676% |
| 2025-09-18 | 6.9800 | 7.1300 | 6.9800 | 7.1300 | +2.738% | 282,004 | +91.865% |
| 2025-09-17 | 7.0200 | 7.1100 | 6.8700 | 6.9400 | -1.560% | 395,864 | +97.118% |
| 2025-09-16 | 7.0500 | 7.0600 | 6.8700 | 7.0500 | +0.427% | 297,849 | +94.043% |
| 2025-09-15 | 7.0900 | 7.1600 | 7.0000 | 7.0200 | -1.266% | 273,587 | +94.872% |
| 2025-09-12 | 7.2200 | 7.2400 | 7.0800 | 7.1100 | -1.660% | 177,762 | +92.405% |
| 2025-09-11 | 7.1500 | 7.2450 | 7.1400 | 7.2300 | +1.545% | 229,717 | +89.212% |
| 2025-09-10 | 7.1300 | 7.1500 | 7.0650 | 7.1200 | -0.280% | 212,024 | +92.135% |
| 2025-09-09 | 7.2800 | 7.3050 | 7.1400 | 7.1400 | -2.459% | 164,563 | +91.597% |
| 2025-09-08 | 7.4500 | 7.4500 | 7.3100 | 7.3200 | -1.215% | 200,302 | +86.885% |
| 2025-09-05 | 7.5200 | 7.6300 | 7.3850 | 7.4100 | -1.594% | 167,047 | +84.615% |
| 2025-09-04 | 7.5400 | 7.5400 | 7.4400 | 7.5300 | +0.400% | 210,021 | +81.673% |
| 2025-09-03 | 7.5100 | 7.6300 | 7.4900 | 7.5000 | -0.398% | 236,231 | +82.400% |
| 2025-09-02 | 7.5700 | 7.6300 | 7.4800 | 7.5300 | -1.311% | 271,752 | +81.673% |
| 2025-08-29 | 7.6700 | 7.6900 | 7.5800 | 7.6300 | -0.131% | 654,191 | +79.292% |
| 2025-08-28 | 7.7800 | 7.8200 | 7.5700 | 7.6400 | -1.673% | 644,610 | +79.058% |
| 2025-08-27 | 7.6400 | 7.7900 | 7.6400 | 7.7700 | +1.569% | 403,918 | +76.062% |
| 2025-08-26 | 7.5800 | 7.7200 | 7.5800 | 7.6500 | +0.658% | 221,095 | +78.824% |
| 2025-08-25 | 7.6400 | 7.6600 | 7.5700 | 7.6000 | -0.654% | 183,063 | +80.000% |
| 2025-08-22 | 7.3400 | 7.6850 | 7.3300 | 7.6500 | +5.517% | 357,254 | +78.824% |
| 2025-08-21 | 7.2000 | 7.2800 | 7.1400 | 7.2500 | 0.000% | 201,095 | +88.690% |
| 2025-08-20 | 7.2600 | 7.3000 | 7.1700 | 7.2500 | 0.000% | 167,865 | +88.690% |
| 2025-08-19 | 7.1600 | 7.3050 | 7.1600 | 7.2500 | +1.399% | 194,631 | +88.690% |
| 2025-08-18 | 7.0700 | 7.1900 | 7.0700 | 7.1500 | +0.846% | 206,528 | +91.329% |
| 2025-08-15 | 7.1600 | 7.1600 | 7.0700 | 7.0900 | -0.839% | 157,701 | +92.948% |
| 2025-08-14 | 7.2100 | 7.2400 | 7.0800 | 7.1500 | -1.651% | 189,831 | +91.329% |
| 2025-08-13 | 7.1500 | 7.3300 | 7.1400 | 7.2700 | +2.107% | 232,942 | +88.171% |
| 2025-08-12 | 6.9200 | 7.1300 | 6.9050 | 7.1200 | +3.942% | 209,906 | +92.135% |
| 2025-08-11 | 6.8300 | 6.9200 | 6.8200 | 6.8500 | +0.440% | 191,868 | +99.708% |
| 2025-08-08 | 6.8600 | 6.8700 | 6.7800 | 6.8200 | -0.146% | 261,756 | +100.587% |
| 2025-08-07 | 6.8300 | 7.0000 | 6.7000 | 6.8300 | +0.294% | 262,621 | +100.293% |
| 2025-08-06 | 6.9600 | 6.9600 | 6.6400 | 6.8100 | +1.490% | 228,376 | +100.881% |
| 2025-08-05 | 6.6800 | 6.7200 | 6.5879 | 6.7100 | +0.299% | 156,323 | +103.875% |
| 2025-08-04 | 6.6700 | 6.7300 | 6.6393 | 6.6900 | +0.602% | 161,354 | +104.484% |
| 2025-08-01 | 6.7400 | 6.7712 | 6.5900 | 6.6500 | -2.493% | 241,997 | +105.714% |
| 2025-07-31 | 6.7400 | 6.8500 | 6.6500 | 6.8200 | +0.442% | 329,671 | +100.587% |
| 2025-07-30 | 6.9600 | 6.9800 | 6.7300 | 6.7900 | -2.161% | 256,242 | +101.473% |
| 2025-07-29 | 7.1200 | 7.1200 | 6.9100 | 6.9400 | -1.839% | 263,776 | +97.118% |
| 2025-07-28 | 7.1400 | 7.1800 | 7.0400 | 7.0700 | -0.563% | 201,579 | +93.494% |
| 2025-07-25 | 7.0900 | 7.1550 | 7.0150 | 7.1100 | +0.994% | 142,812 | +92.405% |
| 2025-07-24 | 7.2300 | 7.2300 | 7.0200 | 7.0400 | -3.562% | 174,784 | +94.318% |
| 2025-07-23 | 7.4000 | 7.4000 | 7.2600 | 7.3000 | -0.815% | 194,904 | +87.397% |
| 2025-07-22 | 7.0800 | 7.3700 | 7.0800 | 7.3600 | +3.516% | 210,500 | +85.870% |
| 2025-07-21 | 7.0900 | 7.1600 | 7.0700 | 7.1100 | +0.708% | 169,241 | +92.405% |
| 2025-07-18 | 7.1300 | 7.1400 | 7.0100 | 7.0600 | -0.282% | 183,917 | +93.768% |
| 2025-07-17 | 7.1800 | 7.2700 | 7.0800 | 7.0800 | -1.667% | 190,946 | +93.220% |
| 2025-07-16 | 7.2100 | 7.2800 | 7.1300 | 7.2000 | 0.000% | 192,821 | +90.000% |
| 2025-07-15 | 7.4100 | 7.4100 | 7.1900 | 7.2000 | -2.307% | 181,660 | +90.000% |
| 2025-07-14 | 7.3300 | 7.3800 | 7.2101 | 7.3700 | +0.409% | 259,818 | +85.617% |
| 2025-07-11 | 7.3300 | 7.3500 | 7.2500 | 7.3400 | -0.811% | 182,195 | +86.376% |
| 2025-07-10 | 7.2300 | 7.4600 | 7.2300 | 7.4000 | +2.635% | 220,652 | +84.865% |
| 2025-07-09 | 7.2200 | 7.2700 | 7.1400 | 7.2100 | -0.139% | 162,060 | +89.736% |
| 2025-07-08 | 7.0900 | 7.2600 | 7.0750 | 7.2200 | +1.977% | 229,569 | +89.474% |
| 2025-07-07 | 7.2200 | 7.2900 | 7.0450 | 7.0800 | -2.613% | 188,398 | +93.220% |
| 2025-07-03 | 7.3400 | 7.3500 | 7.2350 | 7.2700 | +0.138% | 83,526 | +88.171% |
| 2025-07-02 | 7.2700 | 7.3300 | 7.1950 | 7.2600 | +0.276% | 191,264 | +88.430% |
| 2025-07-01 | 6.9600 | 7.3600 | 6.9500 | 7.2400 | +3.874% | 311,051 | +88.950% |
| 2025-06-30 | 7.0700 | 7.1150 | 6.9600 | 6.9700 | -2.789% | 307,295 | +96.270% |
| 2025-06-27 | 7.2100 | 7.3051 | 7.1200 | 7.1700 | -0.139% | 809,706 | +90.795% |
| 2025-06-26 | 7.0900 | 7.1900 | 7.0600 | 7.1800 | +1.844% | 254,352 | +90.529% |
| 2025-06-25 | 7.0800 | 7.1390 | 7.0000 | 7.0500 | -0.142% | 272,050 | +94.043% |
| 2025-06-24 | 7.0900 | 7.1350 | 7.0400 | 7.0600 | +0.570% | 223,785 | +93.768% |
| 2025-06-23 | 6.9200 | 7.0500 | 6.8450 | 7.0200 | +1.445% | 255,410 | +94.872% |
| 2025-06-20 | 7.0900 | 7.1000 | 6.9000 | 6.9200 | -1.983% | 464,001 | +97.688% |
| 2025-06-18 | 6.9900 | 7.0850 | 6.9501 | 7.0600 | +0.857% | 230,671 | +93.768% |
| 2025-06-17 | 7.0400 | 7.0900 | 6.9550 | 7.0000 | -1.823% | 243,866 | +95.429% |
| 2025-06-16 | 7.0300 | 7.1750 | 6.9900 | 7.1300 | +2.590% | 229,704 | +91.865% |
| 2025-06-13 | 7.0800 | 7.1250 | 6.8700 | 6.9500 | -3.472% | 245,020 | +96.835% |
| 2025-06-12 | 7.1700 | 7.2600 | 7.1200 | 7.2000 | -0.415% | 118,474 | +90.000% |
| 2025-06-11 | 7.4000 | 7.4150 | 7.2250 | 7.2300 | -1.364% | 141,387 | +89.212% |
| 2025-06-10 | 7.3100 | 7.4450 | 7.2700 | 7.3300 | +0.411% | 189,932 | +86.630% |
| 2025-06-09 | 7.1700 | 7.3200 | 7.1300 | 7.3000 | +2.098% | 235,633 | +87.397% |
| 2025-06-06 | 7.1500 | 7.1950 | 7.1150 | 7.1500 | +2.143% | 186,044 | +91.329% |
| 2025-06-05 | 7.0500 | 7.0900 | 6.9700 | 7.0000 | -0.850% | 246,354 | +95.429% |
| 2025-06-04 | 7.1600 | 7.2000 | 7.0000 | 7.0600 | -1.534% | 229,201 | +93.768% |
| 2025-06-03 | 7.1000 | 7.2500 | 7.1000 | 7.1700 | +0.844% | 216,718 | +90.795% |
| 2025-06-02 | 7.1300 | 7.1800 | 7.0500 | 7.1100 | -0.281% | 304,967 | +92.405% |
| 2025-05-30 | 7.1700 | 7.2700 | 7.1100 | 7.1300 | -0.696% | 370,252 | +91.865% |
| 2025-05-29 | 7.1500 | 7.2100 | 7.0800 | 7.1800 | +0.701% | 157,118 | +90.529% |
| 2025-05-28 | 7.1500 | 7.1800 | 7.1000 | 7.1300 | 0.000% | 183,356 | +91.865% |
| 2025-05-27 | 7.0100 | 7.1450 | 6.9350 | 7.1300 | +2.886% | 185,448 | +91.865% |
| 2025-05-23 | 6.7800 | 6.9400 | 6.7800 | 6.9300 | +0.289% | 208,174 | +97.403% |
| 2025-05-22 | 6.8300 | 6.9600 | 6.8100 | 6.9100 | +0.145% | 156,202 | +97.974% |
| 2025-05-21 | 7.0600 | 7.0600 | 6.8900 | 6.9000 | -3.090% | 215,489 | +98.261% |
| 2025-05-20 | 7.1400 | 7.1700 | 7.0700 | 7.1200 | -0.836% | 176,217 | +92.135% |
| 2025-05-19 | 7.1300 | 7.2000 | 7.0900 | 7.1800 | -0.966% | 198,606 | +90.529% |
| 2025-05-16 | 7.2100 | 7.2600 | 7.1400 | 7.2500 | +0.555% | 255,480 | +88.690% |
| 2025-05-15 | 7.2100 | 7.2282 | 7.1500 | 7.2100 | +0.139% | 184,295 | +89.736% |
| 2025-05-14 | 7.2800 | 7.2900 | 7.2000 | 7.2000 | -1.370% | 228,952 | +90.000% |
| 2025-05-13 | 7.3300 | 7.3700 | 7.2700 | 7.3000 | +0.137% | 230,316 | +87.397% |
| 2025-05-12 | 7.2400 | 7.4400 | 7.2400 | 7.2900 | +4.441% | 333,207 | +87.654% |
| 2025-05-09 | 7.0900 | 7.0900 | 6.9600 | 6.9800 | -1.551% | 254,161 | +95.989% |
| 2025-05-08 | 7.0400 | 7.1600 | 6.9550 | 7.0900 | +1.431% | 233,856 | +92.948% |
| 2025-05-07 | 7.0600 | 7.1700 | 6.9700 | 6.9900 | -0.569% | 476,413 | +95.708% |
| 2025-05-06 | 7.1700 | 7.4100 | 7.0300 | 7.0300 | +0.285% | 555,585 | +94.595% |
| 2025-05-05 | 6.9200 | 7.1350 | 6.8600 | 7.0100 | -0.284% | 408,550 | +95.150% |
| 2025-05-02 | 7.0600 | 7.1700 | 6.9950 | 7.0300 | +1.151% | 413,173 | +94.595% |
| 2025-05-01 | 6.9200 | 7.0400 | 6.8950 | 6.9500 | +1.164% | 448,493 | +96.835% |
| 2025-04-30 | 6.8500 | 6.9200 | 6.7550 | 6.8700 | -0.723% | 243,172 | +99.127% |
| 2025-04-29 | 7.0200 | 7.0400 | 6.9200 | 6.9200 | -1.565% | 194,606 | +97.688% |
| 2025-04-28 | 7.0000 | 7.1000 | 6.9150 | 7.0300 | 0.000% | 256,686 | +94.595% |
| 2025-04-25 | 6.9400 | 7.0300 | 6.9000 | 7.0300 | +0.285% | 166,629 | +94.595% |
| 2025-04-24 | 6.9400 | 7.0500 | 6.8550 | 7.0100 | +1.154% | 227,994 | +95.150% |
| 2025-04-23 | 7.1200 | 7.1900 | 6.9000 | 6.9300 | +0.727% | 336,015 | +97.403% |
| 2025-04-22 | 6.9600 | 7.0000 | 6.7500 | 6.8800 | +0.585% | 260,344 | +98.837% |
| 2025-04-21 | 6.7100 | 6.8650 | 6.6800 | 6.8400 | +0.441% | 318,468 | +100.000% |
| 2025-04-17 | 6.8700 | 7.0900 | 6.8100 | 6.8100 | -1.017% | 427,043 | +100.881% |
| 2025-04-16 | 6.7400 | 6.9500 | 6.6300 | 6.8800 | +1.028% | 594,266 | +98.837% |
| 2025-04-15 | 6.6700 | 6.8300 | 6.6300 | 6.8100 | +1.794% | 701,801 | +100.881% |
| 2025-04-14 | 6.6500 | 6.7400 | 6.4750 | 6.6900 | 0.000% | 523,168 | +104.484% |