Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLDT
CHATHAM LODGING TRUST
stock NYSE

Market Open
May 21, 2026 12:41:57 PM EDT
10.56USD-1.031%(-0.11)97,419
10.57Bid   10.59Ask   0.02Spread
Pre-market
May 21, 2026 9:19:30 AM EDT
10.78USD+1.031%(+0.11)100
After-hours
May 20, 2026 4:11:30 PM EDT
10.60USD-0.656%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1910301


CLDT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CLDT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLDT Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CLDT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0CLDT260618C00020000
17.50 C00%0CLDT260618C00017500
15.00 C00%0CLDT260618C00015000
12.50 C0.050%10510305-07CLDT260618C00012500
10.00 C0.28-44.00%91305-08CLDT260618C00010000
7.50 C00%0CLDT260618C00007500
5.00 C5.10+30.77%30605-07CLDT260618C00005000
2.50 C00%0CLDT260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0CLDT260618P00020000
17.50 P00%0CLDT260618P00017500
15.00 P00%0CLDT260618P00015000
12.50 P00%0CLDT260618P00012500
10.00 P0.28-50.88%1105-14CLDT260618P00010000
7.50 P00%0CLDT260618P00007500
5.00 P00%0CLDT260618P00005000
2.50 P00%0CLDT260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC