Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLDT
CHATHAM LODGING TRUST
stock NYSE

Market Open
May 21, 2026 12:41:57 PM EDT
10.56USD-1.031%(-0.11)97,896
10.57Bid   10.61Ask   0.04Spread
Pre-market
May 21, 2026 9:19:30 AM EDT
10.78USD+1.031%(+0.11)100
After-hours
May 20, 2026 4:11:30 PM EDT
10.60USD-0.656%(-0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.090
2024-12-310.070
2024-09-300.070
2024-06-280.070
2024-03-270.070
2023-12-280.070
2023-06-290.070
2023-03-300.070
2022-12-290.070
2020-02-270.110
2020-01-300.110
2019-12-300.110
2019-11-270.110
2019-10-300.110
2019-09-270.110
2019-08-290.110
2019-06-270.110
2019-05-300.110
2019-04-290.110
2019-03-280.110
2019-02-270.110
2019-01-300.110
2018-12-280.110
2018-11-290.110
2018-10-300.110
2018-09-270.110
2018-08-300.110
2018-07-300.110
2018-06-280.110
2018-05-300.110
2018-04-270.110
2018-03-280.110
2018-02-270.110
2018-01-300.110
2017-12-280.110
2017-11-290.110
2017-10-300.110
2017-09-280.110
2017-08-290.110
2017-07-270.110
2017-06-280.110
2017-05-260.110
2017-04-260.110
2017-03-290.110
2017-02-240.110
2017-01-270.110
2016-12-280.110
2016-11-280.110
2016-10-270.110
2016-09-280.110
2016-08-290.110
2016-07-270.110
2016-06-280.110
2016-05-260.110
2016-04-270.110
2016-03-290.110
2016-02-250.100
2016-01-270.100
2015-12-290.100
2015-11-250.100
2015-10-280.100
2015-09-280.100
2015-08-270.100
2015-07-290.100
2015-06-260.100
2015-05-270.100
2015-04-280.100
2015-03-270.100
2015-02-250.100
2015-01-280.100
2014-12-290.080
2014-11-250.080
2014-10-290.080
2014-09-260.080
2014-08-270.080
2014-07-290.080
2014-06-260.080
2014-05-280.080
2014-04-280.080
2014-03-270.070
2014-02-260.070
2014-01-290.070
2013-12-270.070
2013-11-260.070
2013-10-290.070
2013-09-260.070
2013-08-280.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC