Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLDT
CHATHAM LODGING TRUST
stock NYSE

Market Open
May 21, 2026 1:34:23 PM EDT
10.68USD+0.047%(+0.01)125,255
10.67Bid   10.69Ask   0.02Spread
Pre-market
May 21, 2026 9:19:30 AM EDT
10.78USD+1.031%(+0.11)100
After-hours
May 20, 2026 4:11:30 PM EDT
10.60USD-0.656%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLDT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0CLDT260717C00017500
15.00 C00%0CLDT260717C00015000
12.50 C00%0CLDT260717C00012500
10.00 C00%0CLDT260717C00010000
7.50 C00%0CLDT260717C00007500
5.00 C00%0CLDT260717C00005000
2.50 C00%0CLDT260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0CLDT260717P00017500
15.00 P00%0CLDT260717P00015000
12.50 P00%0CLDT260717P00012500
10.00 P00%0CLDT260717P00010000
7.50 P00%0CLDT260717P00007500
5.00 P00%0CLDT260717P00005000
2.50 P00%0CLDT260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC