Dark

Check out our Dark Pool Levels

CIM
Chimera Investment Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

11.60USD-0.172%(-0.02)777,876

11.58Bid 11.61Ask 0.03Spread

Pre-market

Aug 21, 2026 9:22:30 AM EDT

11.62USD0.000%(0.00)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

11.61USD+0.086%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	376	362	166

CIM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CIM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIM Mar 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CIM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			CIM270319C00021000
20 C	0.05	0%	8	8	08-18	CIM270319C00020000
19 C	0	0%	0			CIM270319C00019000
18 C	0.05	0%	4	4	08-18	CIM270319C00018000
17 C	0	0%	0			CIM270319C00017000
16 C	0.05	0%	19	19	08-17	CIM270319C00016000
15 C	0.05	0.00%	1	3	08-21	CIM270319C00015000
14 C	0.12	-65.71%	42	69	08-06	CIM270319C00014000
13 C	0.12	-40.00%	9	38	08-24	CIM270319C00013000
12 C	0.40	-4.76%	8	235	08-24	CIM270319C00012000
11 C	0.97	-25.38%	2	12	08-21	CIM270319C00011000
10 C	0	0%	0			CIM270319C00010000
9 C	0	0%	0			CIM270319C00009000
8 C	0	0%	0			CIM270319C00008000
7 C	0	0%	0			CIM270319C00007000
6 C	0	0%	0			CIM270319C00006000
5 C	0	0%	0			CIM270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	9.79	0%	4	2	08-11	CIM270319P00021000
20 P	8.79	0%	2	1	08-11	CIM270319P00020000
19 P	0	0%	0			CIM270319P00019000
18 P	0	0%	0			CIM270319P00018000
17 P	0	0%	0			CIM270319P00017000
16 P	4.80	+4.35%	15	40	08-13	CIM270319P00016000
15 P	0	0%	0			CIM270319P00015000
14 P	2.65	0%	10	10	08-05	CIM270319P00014000
13 P	2.29	+4.09%	16	154	08-21	CIM270319P00013000
12 P	1.40	-6.67%	5	155	08-24	CIM270319P00012000
11 P	0.85	-10.53%	1	141	08-24	CIM270319P00011000
10 P	0.50	0%	25	25	08-21	CIM270319P00010000
9 P	0	0%	0			CIM270319P00009000
8 P	0	0%	0			CIM270319P00008000
7 P	0	0%	0			CIM270319P00007000
6 P	0	0%	0			CIM270319P00006000
5 P	0	0%	0			CIM270319P00005000

Share