Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIG
Companhia Energetica De Minas Gerais-CEMIG
stock NYSE ADR

At Close
Jul 28, 2026 3:56:17 PM EDT
2.17USD+0.463%(+0.01)10,760,852
2.17Bid   2.18Ask   0.01Spread
Pre-market
Jul 27, 2026 9:03:30 AM EDT
2.15USD+0.939%(+0.02)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
2.17USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10075020


CIG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CIG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIG Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


CIG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CIG270319C00007500
5.00 C00%0CIG270319C00005000
2.50 C0.15+50.00%457507-22CIG270319C00002500
2.00 C0.350%10010007-22CIG270319C00002000
1.50 C00%0CIG270319C00001500
1.00 C00%0CIG270319C00001000
0.50 C00%0CIG270319C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CIG270319P00007500
5.00 P00%0CIG270319P00005000
2.50 P00%0CIG270319P00002500
2.00 P0.110%202007-21CIG270319P00002000
1.50 P00%0CIG270319P00001500
1.00 P00%0CIG270319P00001000
0.50 P00%0CIG270319P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC