Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIG
Companhia Energetica De Minas Gerais-CEMIG
stock NYSE ADR

At Close
Sep 25, 2026 3:59:55 PM EDT
2.06USD-0.483%(-0.01)3,630,478
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
2.07USD-0.034%(0.00)305
After-hours
Sep 25, 2026 4:10:30 PM EDT
2.06USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40170723402


CIG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CIG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIG Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


CIG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CIG270319C00007500
5.00 C00%0CIG270319C00005000
2.50 C0.050.00%170709-24CIG270319C00002500
2.00 C0.30-14.29%436409-21CIG270319C00002000
1.50 C0.60+15.38%103108-31CIG270319C00001500
1.00 C1.30+11.11%1309-08CIG270319C00001000
0.50 C1.61+11.81%2309-02CIG270319C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CIG270319P00007500
5.00 P2.880%442209-21CIG270319P00005000
2.50 P0.40-27.27%1109-04CIG270319P00002500
2.00 P0.100.00%1040209-21CIG270319P00002000
1.50 P00%0CIG270319P00001500
1.00 P00%0CIG270319P00001000
0.50 P0.03-40.00%6008-10CIG270319P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC