Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIG
Companhia Energetica De Minas Gerais-CEMIG
stock NYSE ADR

At Close
Jul 28, 2026 3:56:17 PM EDT
2.17USD+0.463%(+0.01)10,760,852
2.17Bid   2.18Ask   0.01Spread
Pre-market
Jul 27, 2026 9:03:30 AM EDT
2.15USD+0.939%(+0.02)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
2.17USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156014


CIG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CIG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIG Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CIG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CIG260821C00007500
5.00 C0.050.00%1207-21CIG260821C00005000
2.50 C0.10+100.00%1407-10CIG260821C00002500
2.00 C0.30+50.00%11507-23CIG260821C00002000
1.50 C00%0CIG260821C00001500
1.00 C00%0CIG260821C00001000
0.50 C00%0CIG260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CIG260821P00007500
5.00 P00%0CIG260821P00005000
2.50 P00%0CIG260821P00002500
2.00 P0.100%101007-15CIG260821P00002000
1.50 P0.070%2207-24CIG260821P00001500
1.00 P0.200%1107-23CIG260821P00001000
0.50 P0.200%1107-13CIG260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC