Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIG
Companhia Energetica De Minas Gerais-CEMIG
stock NYSE ADR

At Close
Sep 25, 2026 3:59:55 PM EDT
2.06USD-0.483%(-0.01)3,630,478
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
2.07USD-0.034%(0.00)305
After-hours
Sep 25, 2026 4:10:30 PM EDT
2.06USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7851,474884


CIG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIG Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CIG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.010%2204-22CIG261218C00007500
5.00 C0.02-50.00%2906-26CIG261218C00005000
2.50 C0.05+66.67%6161,46309-15CIG261218C00002500
2.00 C0.22-12.00%377009-22CIG261218C00002000
1.50 C0.650%1109-16CIG261218C00001500
1.00 C1.150.00%101207-27CIG261218C00001000
0.50 C1.75+20.69%1209-08CIG261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CIG261218P00007500
5.00 P2.65+3.92%1108-05CIG261218P00005000
2.50 P0.600.00%1708-17CIG261218P00002500
2.00 P0.10-23.08%407909-21CIG261218P00002000
1.50 P0.070%1109-09CIG261218P00001500
1.00 P0.03-40.00%2108-10CIG261218P00001000
0.50 P0.03-25.00%2308-11CIG261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC