Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIG
Companhia Energetica De Minas Gerais-CEMIG
stock NYSE ADR

At Close
Jul 28, 2026 3:56:17 PM EDT
2.17USD+0.463%(+0.01)10,760,852
2.17Bid   2.18Ask   0.01Spread
Pre-market
Jul 27, 2026 9:03:30 AM EDT
2.15USD+0.939%(+0.02)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
2.17USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4931,067669


CIG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIG Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CIG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.010%2204-22CIG261218C00007500
5.00 C0.02-50.00%2906-26CIG261218C00005000
2.50 C0.06-60.00%111,05607-27CIG261218C00002500
2.00 C0.25-16.67%548007-13CIG261218C00002000
1.50 C00%0CIG261218C00001500
1.00 C1.150.00%101207-27CIG261218C00001000
0.50 C1.73-1.70%1107-14CIG261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CIG261218P00007500
5.00 P2.550%1105-06CIG261218P00005000
2.50 P0.40+37.93%1506-11CIG261218P00002500
2.00 P0.100.00%46707-14CIG261218P00002000
1.50 P00%0CIG261218P00001500
1.00 P0.050%2105-12CIG261218P00001000
0.50 P0.05-75.00%1105-20CIG261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC