Dark

CHPY
YieldMax Semiconductor Portfolio Option Income ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:54:30 PM EDT

67.89USD+0.682%(+0.46)553,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:27:30 AM EDT

70.51USD+3.859%(+2.62)1,350

After-hours

Aug 3, 2026 4:10:30 PM EDT

67.99USD+0.147%(+0.10)1,830

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	129	35	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CHPY270115C00125000
120 C	0	0%	0			CHPY270115C00120000
115 C	0	0%	0			CHPY270115C00115000
110 C	0	0%	0			CHPY270115C00110000
105 C	0	0%	0			CHPY270115C00105000
100 C	0	0%	0			CHPY270115C00100000
95 C	1.00	0%	1	1	07-08	CHPY270115C00095000
94 C	2.00	+25.00%	3	5	07-16	CHPY270115C00094000
93 C	0	0%	0			CHPY270115C00093000
92 C	2.30	-24.34%	2	9	07-14	CHPY270115C00092000
91 C	2.00	-16.67%	10	13	07-10	CHPY270115C00091000
90 C	1.72	+37.60%	3	56	07-31	CHPY270115C00090000
89 C	0	0%	0			CHPY270115C00089000
88 C	5.00	+17.37%	1	1	07-06	CHPY270115C00088000
87 C	0	0%	0			CHPY270115C00087000
86 C	0	0%	0			CHPY270115C00086000
85 C	1.10	-42.11%	4	6	07-29	CHPY270115C00085000
84 C	2.00	-17.01%	1	1	07-28	CHPY270115C00084000
83 C	0	0%	0			CHPY270115C00083000
82 C	2.25	-16.67%	12	14	07-27	CHPY270115C00082000
80 C	0.90	-55.00%	2	2	07-28	CHPY270115C00080000
75 C	1.50	-55.22%	1	2	07-28	CHPY270115C00075000
70 C	4.90	+40.00%	10	19	07-31	CHPY270115C00070000
65 C	4.00	-47.37%	5	6	07-29	CHPY270115C00065000
60 C	6.35	0%	1	1	07-29	CHPY270115C00060000
55 C	14.46	0%	55	55	07-17	CHPY270115C00055000
50 C	0	0%	0			CHPY270115C00050000
45 C	30.04	-18.81%	15	15	07-08	CHPY270115C00045000
40 C	0	0%	0			CHPY270115C00040000
35 C	0	0%	0			CHPY270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	54.30	0%	1	1	06-29	CHPY270115P00125000
120 P	0	0%	0			CHPY270115P00120000
115 P	0	0%	0			CHPY270115P00115000
110 P	0	0%	0			CHPY270115P00110000
105 P	0	0%	0			CHPY270115P00105000
100 P	0	0%	0			CHPY270115P00100000
95 P	0	0%	0			CHPY270115P00095000
94 P	24.00	0%	1	1	06-22	CHPY270115P00094000
93 P	0	0%	0			CHPY270115P00093000
92 P	0	0%	0			CHPY270115P00092000
91 P	0	0%	0			CHPY270115P00091000
90 P	0	0%	0			CHPY270115P00090000
89 P	0	0%	0			CHPY270115P00089000
88 P	0	0%	0			CHPY270115P00088000
87 P	0	0%	0			CHPY270115P00087000
86 P	0	0%	0			CHPY270115P00086000
85 P	0	0%	0			CHPY270115P00085000
84 P	0	0%	0			CHPY270115P00084000
83 P	0	0%	0			CHPY270115P00083000
82 P	19.60	0%	2	0	06-24	CHPY270115P00082000
80 P	26.83	+98.74%	1	3	07-29	CHPY270115P00080000
75 P	21.02	+17.43%	1	9	07-30	CHPY270115P00075000
70 P	11.53	-18.46%	5	21	07-24	CHPY270115P00070000
65 P	13.27	-7.20%	2	16	07-30	CHPY270115P00065000
60 P	7.70	-25.46%	4	14	07-31	CHPY270115P00060000
55 P	8.30	+43.10%	1	27	07-27	CHPY270115P00055000
50 P	5.02	+56.88%	2	3	07-28	CHPY270115P00050000
45 P	0	0%	0			CHPY270115P00045000
40 P	0	0%	0			CHPY270115P00040000
35 P	0	0%	0			CHPY270115P00035000

.dark-mode .zdxc6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdxc6b{ color: #333333; background-color: white; border: 2px solid #333333; }CHPYYieldMax Semiconductor Portfolio Option Income ETFstock NYSE ETF