Dark

CHPY
YieldMax Semiconductor Portfolio Option Income ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:54:30 PM EDT

67.89USD+0.682%(+0.46)553,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:09:30 AM EDT

70.83USD+4.325%(+2.94)1,150

After-hours

Aug 3, 2026 4:10:30 PM EDT

67.99USD+0.147%(+0.10)1,830

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	128	17	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.45	-18.18%	1	5	07-28	CHPY260918C00090000
89 C	0	0%	0			CHPY260918C00089000
88 C	0.50	0%	2	2	07-20	CHPY260918C00088000
87 C	0	0%	0			CHPY260918C00087000
86 C	0.90	0%	1	1	07-20	CHPY260918C00086000
85 C	0.35	-22.22%	2	2	07-31	CHPY260918C00085000
84 C	0	0%	0			CHPY260918C00084000
83 C	0	0%	0			CHPY260918C00083000
82 C	0.47	0%	4	4	07-27	CHPY260918C00082000
81 C	0	0%	0			CHPY260918C00081000
80 C	0.75	-25.00%	2	13	07-28	CHPY260918C00080000
79 C	0	0%	0			CHPY260918C00079000
78 C	0.62	0%	1	1	07-28	CHPY260918C00078000
77 C	0	0%	0			CHPY260918C00077000
76 C	1.90	-42.42%	10	10	07-27	CHPY260918C00076000
75 C	1.60	-53.35%	35	37	07-27	CHPY260918C00075000
74 C	1.70	-51.43%	33	34	07-27	CHPY260918C00074000
73 C	0	0%	0			CHPY260918C00073000
72 C	0	0%	0			CHPY260918C00072000
71 C	2.50	-19.87%	10	10	07-28	CHPY260918C00071000
70 C	1.60	-48.39%	1	8	07-28	CHPY260918C00070000
69 C	0	0%	0			CHPY260918C00069000
68 C	4.00	0%	1	1	07-31	CHPY260918C00068000
67 C	0	0%	0			CHPY260918C00067000
66 C	0	0%	0			CHPY260918C00066000
65 C	4.30	+38.71%	9	10	07-30	CHPY260918C00065000
60 C	0	0%	0			CHPY260918C00060000
55 C	0	0%	0			CHPY260918C00055000
50 C	0	0%	0			CHPY260918C00050000
45 C	0	0%	0			CHPY260918C00045000
40 C	0	0%	0			CHPY260918C00040000
35 C	0	0%	0			CHPY260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CHPY260918P00090000
89 P	0	0%	0			CHPY260918P00089000
88 P	0	0%	0			CHPY260918P00088000
87 P	0	0%	0			CHPY260918P00087000
86 P	0	0%	0			CHPY260918P00086000
85 P	0	0%	0			CHPY260918P00085000
84 P	0	0%	0			CHPY260918P00084000
83 P	0	0%	0			CHPY260918P00083000
82 P	0	0%	0			CHPY260918P00082000
81 P	0	0%	0			CHPY260918P00081000
80 P	0	0%	0			CHPY260918P00080000
79 P	0	0%	0			CHPY260918P00079000
78 P	0	0%	0			CHPY260918P00078000
77 P	0	0%	0			CHPY260918P00077000
76 P	0	0%	0			CHPY260918P00076000
75 P	9.66	0%	3	3	07-22	CHPY260918P00075000
74 P	0	0%	0			CHPY260918P00074000
73 P	12.73	+60.33%	2	2	07-30	CHPY260918P00073000
72 P	0	0%	0			CHPY260918P00072000
71 P	0	0%	0			CHPY260918P00071000
70 P	4.60	0%	1	1	07-22	CHPY260918P00070000
69 P	11.39	+171.19%	10	11	07-29	CHPY260918P00069000
68 P	0	0%	0			CHPY260918P00068000
67 P	3.28	0%	1	1	07-22	CHPY260918P00067000
66 P	5.00	-44.44%	1	17	07-31	CHPY260918P00066000
65 P	4.80	-17.67%	4	21	07-31	CHPY260918P00065000
60 P	2.86	-42.91%	2	3	07-31	CHPY260918P00060000
55 P	1.65	-1.20%	1	9	07-31	CHPY260918P00055000
50 P	1.00	0%	4	4	07-29	CHPY260918P00050000
45 P	0	0%	0			CHPY260918P00045000
40 P	0	0%	0			CHPY260918P00040000
35 P	0	0%	0			CHPY260918P00035000

.dark-mode .TZ7L1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ7L1T{ color: #333333; background-color: white; border: 2px solid #333333; }CHPYYieldMax Semiconductor Portfolio Option Income ETFstock NYSE ETF