Dark

CHPY
YieldMax Semiconductor Portfolio Option Income ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:54:30 PM EDT

67.89USD+0.682%(+0.46)553,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:27:30 AM EDT

70.51USD+3.859%(+2.62)1,350

After-hours

Aug 3, 2026 4:10:30 PM EDT

67.99USD+0.147%(+0.10)1,830

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	1,391	285	286

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CHPY260821C00125000
120 C	0	0%	0			CHPY260821C00120000
115 C	0.05	0%	2	2	07-15	CHPY260821C00115000
110 C	0	0%	0			CHPY260821C00110000
105 C	0	0%	0			CHPY260821C00105000
100 C	0	0%	0			CHPY260821C00100000
95 C	0.41	+95.24%	1	4	07-30	CHPY260821C00095000
94 C	0.57	+280.00%	1	2	07-31	CHPY260821C00094000
93 C	3.40	+36.00%	30	15	06-30	CHPY260821C00093000
92 C	0.09	-78.57%	3	12	07-31	CHPY260821C00092000
91 C	0.30	-14.29%	7	13	07-22	CHPY260821C00091000
90 C	1.05	-29.53%	1	75	07-31	CHPY260821C00090000
89 C	0.01	-97.14%	2	9	07-28	CHPY260821C00089000
88 C	0.35	-81.48%	1	13	07-16	CHPY260821C00088000
87 C	0.73	+192.00%	3	62	07-30	CHPY260821C00087000
86 C	0.15	-42.31%	5	65	07-28	CHPY260821C00086000
85 C	0.15	-58.33%	2	36	07-29	CHPY260821C00085000
84 C	0.06	-40.00%	3	112	07-31	CHPY260821C00084000
83 C	0.30	-25.00%	1	11	07-31	CHPY260821C00083000
82 C	0.23	-8.00%	3	83	07-31	CHPY260821C00082000
81 C	1.25	+13.64%	2	23	07-22	CHPY260821C00081000
80 C	0.23	-39.47%	12	258	07-31	CHPY260821C00080000
79 C	0.45	-36.62%	1	42	07-31	CHPY260821C00079000
75 C	0.50	-5.66%	151	340	07-31	CHPY260821C00075000
70 C	2.05	+36.67%	35	214	07-31	CHPY260821C00070000
65 C	3.69	-7.29%	4	19	07-31	CHPY260821C00065000
60 C	5.50	-25.68%	12	21	07-28	CHPY260821C00060000
55 C	0	0%	0			CHPY260821C00055000
50 C	0	0%	0			CHPY260821C00050000
45 C	31.40	0%	2	0	07-07	CHPY260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CHPY260821P00125000
120 P	0	0%	0			CHPY260821P00120000
115 P	0	0%	0			CHPY260821P00115000
110 P	0	0%	0			CHPY260821P00110000
105 P	0	0%	0			CHPY260821P00105000
100 P	0	0%	0			CHPY260821P00100000
95 P	0	0%	0			CHPY260821P00095000
94 P	0	0%	0			CHPY260821P00094000
93 P	0	0%	0			CHPY260821P00093000
92 P	0	0%	0			CHPY260821P00092000
91 P	0	0%	0			CHPY260821P00091000
90 P	0	0%	0			CHPY260821P00090000
89 P	0	0%	0			CHPY260821P00089000
88 P	12.38	0%	1	1	07-09	CHPY260821P00088000
87 P	7.50	0%	1	1	06-30	CHPY260821P00087000
86 P	0	0%	0			CHPY260821P00086000
85 P	5.88	0%	1	1	06-30	CHPY260821P00085000
84 P	12.70	+4.10%	18	23	07-15	CHPY260821P00084000
83 P	13.96	+6.73%	3	3	07-20	CHPY260821P00083000
82 P	9.10	0%	1	1	06-29	CHPY260821P00082000
81 P	9.34	+3.78%	6	10	07-14	CHPY260821P00081000
80 P	14.62	-26.16%	4	23	07-30	CHPY260821P00080000
79 P	14.17	+5.75%	1	21	07-30	CHPY260821P00079000
75 P	9.45	-27.42%	2	84	07-31	CHPY260821P00075000
70 P	5.40	-2.00%	5	117	07-31	CHPY260821P00070000
65 P	2.60	-1.89%	14	161	07-31	CHPY260821P00065000
60 P	0.90	-33.33%	17	103	07-31	CHPY260821P00060000
55 P	0.70	-4.11%	1	22	07-31	CHPY260821P00055000
50 P	0	0%	0			CHPY260821P00050000
45 P	0	0%	0			CHPY260821P00045000

.dark-mode .yK5zMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK5zMp{ color: #333333; background-color: white; border: 2px solid #333333; }CHPYYieldMax Semiconductor Portfolio Option Income ETFstock NYSE ETF