Dark

CHPY
YieldMax Semiconductor Portfolio Option Income ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:57:12 PM EDT

72.24USD+6.407%(+4.35)693,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

70.90USD-1.855%(-1.34)6,602

After-hours

Aug 4, 2026 4:52:30 PM EDT

71.37USD-1.204%(-0.87)25,056

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	70.7800	72.580000	70.200000	72.3000	+6.339%	705,557	0.000%
2026-08-03	66.0100	68.227200	64.921100	67.9900	+0.771%	559,049	+6.339%
2026-07-31	70.2000	70.950000	67.100000	67.4700	+0.267%	575,914	+7.159%
2026-07-30	65.4800	67.759900	65.054700	67.2900	+9.148%	746,241	+7.445%
2026-07-29	64.4700	65.760000	61.650000	61.6500	-5.978%	929,872	+17.275%
2026-07-28	66.0000	66.500000	64.158000	65.5700	-5.177%	962,285	+10.264%
2026-07-27	70.8000	71.179900	66.780000	69.1500	-1.762%	1,347,946	+4.555%
2026-07-24	72.5000	72.949900	69.809900	70.3900	-3.839%	546,490	+2.713%
2026-07-23	72.6100	74.050000	72.350000	73.2000	-1.348%	462,751	-1.230%
2026-07-22	72.4000	74.900000	72.300000	74.2000	-0.389%	392,221	-2.561%
2026-07-21	73.6300	74.849900	72.950000	74.4900	+5.242%	1,001,184	-2.940%
2026-07-20	71.9800	72.550500	70.708200	70.7800	+0.071%	749,867	+2.147%
2026-07-17	68.9600	72.099500	67.770000	70.7300	-1.614%	1,042,605	+2.220%
2026-07-16	73.1700	73.970000	71.400000	71.8900	-4.402%	1,140,606	+0.570%
2026-07-15	77.6600	77.932800	73.200000	75.2000	-3.018%	890,258	-3.856%
2026-07-14	78.7000	79.090000	76.414300	77.5400	+2.120%	517,631	-6.758%
2026-07-13	77.3500	77.676700	75.510000	75.9300	-4.623%	680,849	-4.781%
2026-07-10	78.1700	79.990000	77.750000	79.6100	+0.138%	364,115	-9.182%
2026-07-09	80.0000	80.879900	79.240000	79.5000	+3.516%	624,948	-9.057%
2026-07-08	74.6700	77.060000	74.590000	76.8000	+0.867%	550,303	-5.859%
2026-07-07	76.6100	77.100000	74.260100	76.1400	-4.968%	958,058	-5.043%
2026-07-06	80.6000	82.120000	80.000000	80.1200	+2.285%	662,224	-9.760%
2026-07-02	82.9800	83.744500	76.830000	78.3300	-5.456%	1,130,131	-7.698%
2026-07-01	84.7700	85.499900	82.600000	82.8500	-6.002%	829,564	-12.734%
2026-06-30	85.3500	88.492100	85.190000	88.1400	+3.694%	857,368	-17.971%
2026-06-29	82.0000	85.000000	79.460000	85.0000	+4.577%	676,874	-14.941%
2026-06-26	82.1000	82.600000	80.820000	81.2800	-4.489%	750,032	-11.048%
2026-06-25	86.6200	86.620000	81.815100	85.1000	+3.252%	899,065	-15.041%
2026-06-24	83.0800	83.300000	80.510000	82.4200	-0.949%	731,577	-12.279%
2026-06-23	83.6000	85.370000	82.550000	83.2100	-6.966%	1,184,660	-13.111%
2026-06-22	89.2300	89.860000	88.060000	89.4400	+2.112%	579,330	-19.164%
2026-06-18	85.9200	87.990000	85.920000	87.5900	+5.150%	669,095	-17.456%
2026-06-17	84.6900	85.728100	83.060000	83.3000	+0.519%	498,314	-13.205%
2026-06-16	86.0000	87.119900	82.830000	82.8700	-4.506%	954,019	-12.755%
2026-06-15	86.3200	86.950000	85.430000	86.7800	+4.997%	845,095	-16.686%
2026-06-12	81.9000	83.950000	81.223500	82.6500	+1.064%	1,185,891	-12.523%
2026-06-11	78.0600	81.890000	77.870000	81.7800	+7.365%	854,809	-11.592%
2026-06-10	77.1700	79.840000	75.780000	76.1700	-4.068%	520,057	-5.081%
2026-06-09	82.1700	82.720000	74.200000	79.4000	-1.096%	1,165,116	-8.942%
2026-06-08	80.4300	81.770000	79.270000	80.2800	+4.736%	1,211,084	-9.940%
2026-06-05	81.5800	81.990000	76.650000	76.6500	-9.579%	1,681,933	-5.675%
2026-06-04	82.8600	85.500000	81.500000	84.7700	-1.510%	774,398	-14.710%
2026-06-03	85.9500	86.559000	83.800000	86.0700	+0.303%	741,750	-15.999%
2026-06-02	83.2500	85.920000	82.930000	85.8100	+4.851%	990,948	-15.744%
2026-06-01	80.5100	82.420000	79.685000	81.8400	+1.224%	719,598	-11.657%
2026-05-29	81.6900	82.250000	80.235000	80.8500	-0.296%	578,927	-10.575%
2026-05-28	80.3400	81.887800	79.200000	81.0900	+1.591%	592,687	-10.840%
2026-05-27	82.7500	82.750000	78.650000	79.8200	-2.193%	927,672	-9.421%
2026-05-26	80.1700	81.900000	79.820000	81.6100	+5.168%	1,108,695	-11.408%
2026-05-22	76.6000	78.170000	76.460000	77.6000	+2.105%	645,912	-6.830%
2026-05-21	74.5100	76.130000	74.510000	76.0000	+1.469%	420,037	-4.868%
2026-05-20	73.0400	74.900000	73.000000	74.9000	+3.424%	667,922	-3.471%
2026-05-19	71.1000	73.540000	70.200000	72.4200	+0.097%	742,469	-0.166%
2026-05-18	74.7100	74.820000	71.171900	72.3500	-1.565%	695,220	-0.069%
2026-05-15	73.8900	74.639900	73.100100	73.5000	-3.264%	618,559	-1.633%
2026-05-14	75.4400	76.240000	74.880000	75.9800	+0.849%	468,877	-4.843%
2026-05-13	74.9100	75.907800	74.000000	75.3400	+1.033%	577,886	-4.035%
2026-05-12	75.1100	75.500000	72.251700	74.5700	-2.383%	1,040,175	-3.044%
2026-05-11	75.1500	76.390000	75.029900	76.3900	+1.989%	613,879	-5.354%
2026-05-08	73.3300	75.100000	73.150000	74.9000	+3.553%	598,475	-3.471%
2026-05-07	73.4000	73.600000	71.810000	72.3300	-2.270%	625,625	-0.041%
2026-05-06	72.6200	74.010000	71.620600	74.0100	+3.193%	463,314	-2.310%
2026-05-05	70.5500	71.964500	70.238100	71.7200	+3.403%	1,887,891	+0.809%
2026-05-04	70.0000	70.140000	68.630000	69.3600	-0.645%	838,503	+4.239%
2026-05-01	69.1300	69.969900	68.633200	69.8100	+0.446%	399,045	+3.567%
2026-04-30	68.5900	69.500000	67.750000	69.5000	+2.659%	404,052	+4.029%
2026-04-29	67.2800	67.700000	66.770000	67.7000	+1.181%	471,349	+6.795%
2026-04-28	66.9400	67.869900	66.050000	66.9100	-3.113%	724,323	+8.056%
2026-04-27	69.8550	69.870000	68.140100	69.0600	-1.173%	699,520	+4.692%
2026-04-24	69.2100	70.115000	68.560000	69.8800	+3.988%	573,591	+3.463%
2026-04-23	66.2500	67.980000	66.250000	67.2000	+1.664%	651,307	+7.589%
2026-04-22	65.1500	66.100000	64.870000	66.1000	+1.692%	580,316	+9.380%
2026-04-21	65.1400	65.500000	64.534100	65.0000	+0.386%	985,492	+11.231%
2026-04-20	64.4800	64.850000	64.010000	64.7500	+0.747%	509,353	+11.660%
2026-04-17	63.8400	64.435000	63.680000	64.2700	+1.854%	489,499	+12.494%
2026-04-16	62.0900	63.100000	61.910000	63.1000	+1.122%	481,131	+14.580%
2026-04-15	62.1100	62.410000	61.122000	62.4000	-0.874%	425,576	+15.865%
2026-04-14	62.7400	63.090000	62.086200	62.9500	+1.304%	754,897	+14.853%
2026-04-13	60.9600	62.170000	60.765300	62.1400	+1.852%	539,762	+16.350%
2026-04-10	61.0000	61.633500	60.907100	61.0100	+1.346%	361,190	+18.505%
2026-04-09	59.3600	60.370000	59.360000	60.2000	+1.501%	389,150	+20.100%
2026-04-08	58.9800	59.550000	58.340000	59.3100	+4.199%	447,794	+21.902%
2026-04-07	56.4000	57.099800	55.780000	56.9200	+0.388%	471,643	+27.020%
2026-04-06	56.1400	56.830000	56.100000	56.7000	+1.377%	324,007	+27.513%
2026-04-02	54.4700	56.190000	54.336100	55.9300	-0.551%	635,011	+29.269%
2026-04-01	55.5500	56.650000	55.530000	56.2400	+1.042%	304,716	+28.556%
2026-03-31	53.4000	55.660000	53.400000	55.6600	+6.282%	427,265	+29.896%
2026-03-30	54.6000	54.840000	52.100000	52.3700	-3.519%	461,393	+38.056%
2026-03-27	55.1100	55.220000	54.000100	54.2800	-1.809%	392,097	+33.198%
2026-03-26	56.3700	56.650000	55.235000	55.2800	-3.542%	345,370	+30.789%
2026-03-25	57.1800	57.599900	56.900000	57.3100	+0.791%	199,151	+26.156%
2026-03-24	55.9600	57.219900	55.820700	56.8600	+0.708%	286,481	+27.154%
2026-03-23	56.5300	57.350000	56.140100	56.4600	+1.383%	294,876	+28.055%
2026-03-20	56.7500	56.850000	55.010000	55.6900	-1.451%	230,611	+29.826%
2026-03-19	55.5000	56.989900	54.850000	56.5100	+0.195%	227,731	+27.942%
2026-03-18	56.6600	57.061300	56.400000	56.4000	-1.157%	143,154	+28.191%
2026-03-17	56.8700	57.290000	56.700000	57.0600	+0.653%	588,002	+26.709%
2026-03-16	56.4800	57.070000	56.320000	56.6900	+2.292%	233,066	+27.536%
2026-03-13	56.1000	56.650000	55.380000	55.4200	-0.288%	319,844	+30.458%
2026-03-12	56.7100	56.710000	55.345900	55.5800	-2.849%	246,361	+30.083%
2026-03-11	57.0000	57.599900	56.855100	57.2100	-0.105%	236,886	+26.377%
2026-03-10	57.0000	58.220000	57.000000	57.2700	+0.792%	340,768	+26.244%
2026-03-09	54.4200	57.135500	53.938500	56.8200	+2.972%	420,101	+27.244%
2026-03-06	55.9000	56.690000	54.820000	55.1800	-3.193%	341,833	+31.026%
2026-03-05	57.3200	57.978600	56.000000	57.0000	-0.870%	337,961	+26.842%
2026-03-04	57.5000	57.929200	57.000000	57.5000	+0.279%	279,492	+25.739%
2026-03-03	57.6900	57.850000	56.550000	57.3400	-3.792%	549,858	+26.090%
2026-03-02	58.4000	59.650000	58.250000	59.6000	+0.202%	396,423	+21.309%
2026-02-27	59.0100	59.739900	58.851200	59.4800	-1.065%	808,521	+21.553%
2026-02-26	61.3600	61.360000	59.100000	60.1200	-2.260%	627,052	+20.259%
2026-02-25	61.4900	61.792600	61.220000	61.5100	+0.114%	360,263	+17.542%
2026-02-24	61.1400	61.699900	60.618000	61.4400	+1.554%	589,173	+17.676%
2026-02-23	60.7000	61.080000	60.000000	60.5000	-0.738%	518,715	+19.504%
2026-02-20	60.0000	61.020000	60.000000	60.9500	+1.044%	256,780	+18.622%
2026-02-19	60.2200	60.320000	59.710000	60.3200	-0.149%	227,997	+19.861%
2026-02-18	60.7100	61.100000	60.300000	60.4100	-0.592%	277,056	+19.682%
2026-02-17	60.1600	61.040000	59.500000	60.7700	+0.198%	529,838	+18.973%
2026-02-13	60.5100	61.060000	59.850000	60.6500	+0.514%	281,393	+19.209%
2026-02-12	61.8700	62.035000	60.110000	60.3400	-1.726%	288,133	+19.821%
2026-02-11	60.9700	61.745000	60.376400	61.4000	+1.639%	318,680	+17.752%
2026-02-10	60.5600	60.880000	59.980000	60.4100	0.000%	317,015	+19.682%
2026-02-09	59.4000	60.688600	59.130000	60.4100	+0.936%	330,722	+19.682%
2026-02-06	58.1400	59.950000	58.100000	59.8500	+4.232%	325,664	+20.802%
2026-02-05	56.5700	57.838200	56.190600	57.4200	+0.525%	379,652	+25.914%
2026-02-04	58.7800	59.060000	56.090000	57.1200	-3.935%	505,597	+26.576%
2026-02-03	61.1000	61.215000	58.360000	59.4600	-2.204%	557,748	+21.594%
2026-02-02	59.1500	61.100000	59.110000	60.8000	+1.367%	310,395	+18.914%
2026-01-30	60.6400	61.240000	59.510600	59.9800	-2.472%	305,212	+20.540%
2026-01-29	61.7500	61.873500	59.660100	61.5000	-0.016%	308,550	+17.561%
2026-01-28	61.5100	61.888000	61.250000	61.5100	+0.737%	270,364	+17.542%
2026-01-27	60.2600	61.290000	60.260000	61.0600	+2.329%	345,230	+18.408%
2026-01-26	59.6100	59.880000	59.200000	59.6700	-0.184%	299,481	+21.166%
2026-01-23	60.0900	60.280000	59.426400	59.7800	-0.994%	300,953	+20.943%
2026-01-22	61.2000	61.200000	60.300100	60.3800	-0.215%	234,757	+19.742%
2026-01-21	59.5400	60.950000	59.346200	60.5100	+1.663%	223,980	+19.484%
2026-01-20	59.5000	60.349900	59.220000	59.5200	-1.343%	400,662	+21.472%
2026-01-16	60.5000	60.850000	60.105000	60.3300	+1.242%	219,418	+19.841%
2026-01-15	60.4800	60.610000	59.590000	59.5900	+1.051%	186,966	+21.329%
2026-01-14	59.0400	59.150000	58.413200	58.9700	-1.487%	200,226	+22.605%
2026-01-13	60.0100	60.300000	59.700000	59.8600	+0.084%	297,553	+20.782%
2026-01-12	59.4800	60.020000	59.257500	59.8100	+0.117%	226,207	+20.883%
2026-01-09	58.8900	60.000000	58.400000	59.7400	+2.576%	186,988	+21.024%
2026-01-08	58.9300	58.930000	57.620000	58.2400	-1.154%	162,181	+24.141%
2026-01-07	59.1100	59.140000	58.555000	58.9200	-1.488%	243,427	+22.709%
2026-01-06	58.5000	59.870000	58.500000	59.8100	+2.979%	261,051	+20.883%
2026-01-05	58.4000	58.599900	57.750000	58.0800	+0.693%	242,666	+24.483%
2026-01-02	56.5500	57.740000	56.500000	57.6800	+3.722%	166,953	+25.347%
2025-12-31	56.2900	56.290000	55.550000	55.6100	-1.680%	110,638	+30.013%
2025-12-30	56.7000	56.870000	56.450000	56.5600	+0.124%	133,815	+27.829%
2025-12-29	56.2700	56.610000	55.780000	56.4900	-0.335%	123,908	+27.987%
2025-12-26	56.7700	56.770000	56.220000	56.6800	+0.230%	100,038	+27.558%
2025-12-24	56.2500	56.550000	56.240000	56.5500	-0.265%	75,592	+27.851%
2025-12-23	56.3700	56.794500	56.047000	56.7000	+0.301%	113,062	+27.513%
2025-12-22	56.5000	56.530000	56.090000	56.5300	+1.109%	90,488	+27.897%
2025-12-19	54.9600	55.960000	54.960000	55.9100	+2.418%	106,753	+29.315%
2025-12-18	54.8400	55.200000	54.400000	54.5900	+2.056%	84,281	+32.442%
2025-12-17	55.4400	55.450000	53.245600	53.4900	-3.916%	155,439	+35.165%
2025-12-16	55.7400	55.874900	55.120000	55.6700	-0.215%	108,579	+29.872%
2025-12-15	56.4200	56.670000	55.690100	55.7900	-0.570%	79,089	+29.593%
2025-12-12	57.7300	57.757200	55.890000	56.1100	-3.839%	127,280	+28.854%
2025-12-11	58.4300	58.430000	57.030000	58.3500	-0.732%	105,311	+23.907%
2025-12-10	57.8100	58.780000	57.466800	58.7800	+0.945%	84,892	+23.001%
2025-12-09	57.8500	58.329100	57.750000	58.2300	+0.657%	105,769	+24.163%
2025-12-08	58.0300	58.290000	57.750000	57.8500	+0.312%	127,295	+24.978%
2025-12-05	57.4700	57.989900	57.322600	57.6700	+0.716%	93,704	+25.368%
2025-12-04	57.1800	57.260000	56.689800	57.2600	-0.157%	118,267	+26.266%
2025-12-03	56.5000	57.350000	56.030000	57.3500	+0.738%	111,080	+26.068%
2025-12-02	56.5600	57.080000	56.250000	56.9300	+1.389%	161,249	+26.998%
2025-12-01	55.8400	56.530000	55.570000	56.1500	-0.036%	184,618	+28.762%
2025-11-28	55.9900	56.170000	55.600000	56.1700	+0.862%	69,985	+28.716%
2025-11-26	54.7000	55.930000	54.700000	55.6900	+1.034%	65,001	+29.826%
2025-11-25	55.0000	55.180000	53.370000	55.1200	+0.419%	103,364	+31.168%
2025-11-24	53.3400	55.000000	53.300000	54.8900	+3.781%	77,318	+31.718%
2025-11-21	52.2800	53.478900	50.850000	52.8900	+1.070%	107,761	+36.699%
2025-11-20	55.5400	55.750000	52.050100	52.3300	-3.823%	143,509	+38.162%
2025-11-19	53.5800	54.870000	53.470000	54.4100	+1.228%	78,086	+32.880%
2025-11-18	54.0600	54.520000	53.149700	53.7500	-2.023%	107,493	+34.512%
2025-11-17	55.3000	56.130000	54.340000	54.8600	-1.260%	147,662	+31.790%
2025-11-14	54.0400	56.140000	53.780000	55.5600	-0.466%	114,566	+30.130%
2025-11-13	56.7800	56.840000	55.196000	55.8200	-2.344%	105,587	+29.523%
2025-11-12	57.2600	57.320000	56.800000	57.1600	+0.351%	98,766	+26.487%
2025-11-11	57.4000	57.400000	56.491955	56.9600	-1.402%	111,554	+26.931%
2025-11-10	57.6000	57.910000	57.195000	57.7700	+2.848%	119,904	+25.151%
2025-11-07	56.0000	56.320000	54.500000	56.1700	-0.830%	134,829	+28.716%
2025-11-06	57.9500	57.950000	56.341200	56.6400	-2.159%	106,401	+27.648%
2025-11-05	56.7100	58.440000	56.540000	57.8900	+0.801%	73,957	+24.892%
2025-11-04	58.3500	58.839900	57.350000	57.4300	-3.560%	140,148	+25.892%
2025-11-03	59.9100	59.990000	59.200000	59.5500	+0.422%	155,834	+21.411%
2025-10-31	59.7500	59.767800	58.800100	59.3000	-0.219%	106,456	+21.922%
2025-10-30	59.4700	59.886700	59.230000	59.4300	-0.851%	82,826	+21.656%
2025-10-29	59.9900	60.210000	59.540000	59.9400	+0.419%	84,874	+20.621%
2025-10-28	60.0000	60.000000	59.150000	59.6900	0.000%	100,455	+21.126%
2025-10-27	59.0800	59.700000	58.895000	59.6900	+2.455%	135,401	+21.126%
2025-10-24	58.2700	58.459700	58.000000	58.2600	+1.269%	95,405	+24.099%
2025-10-23	56.5200	57.570000	56.090000	57.5300	+1.859%	90,697	+25.674%
2025-10-22	57.4800	57.480000	55.495000	56.4800	-2.721%	138,875	+28.010%
2025-10-21	58.2700	58.299400	57.660000	58.0600	-0.463%	111,329	+24.526%
2025-10-20	58.3600	58.620000	57.710000	58.3300	+1.373%	112,530	+23.950%
2025-10-17	57.0000	57.680000	56.738400	57.5400	-0.260%	70,959	+25.652%
2025-10-16	57.6100	58.130000	57.033300	57.6900	+0.505%	74,445	+25.325%
2025-10-15	57.3700	57.430000	56.400000	57.4000	+1.539%	50,505	+25.958%
2025-10-14	56.0400	57.330000	55.602200	56.5300	-1.258%	55,083	+27.897%
2025-10-13	56.6900	57.400000	56.291500	57.2500	+4.969%	89,444	+26.288%
2025-10-10	57.6500	57.950000	54.540000	54.5400	-5.493%	132,142	+32.563%
2025-10-09	58.1400	58.140000	57.179000	57.7100	-1.012%	86,800	+25.282%
2025-10-08	56.7700	58.300000	56.770000	58.3000	+2.424%	65,010	+24.014%
2025-10-07	58.1800	58.247700	56.770000	56.9200	-1.471%	74,422	+27.020%
2025-10-06	57.9800	58.400200	57.600000	57.7700	+1.369%	71,998	+25.151%
2025-10-03	57.2000	57.477334	56.610000	56.9900	-0.245%	71,303	+26.864%
2025-10-02	57.2500	57.250000	56.698600	57.1300	+0.599%	49,890	+26.553%
2025-10-01	55.8800	56.828000	55.655000	56.7900	+1.628%	50,043	+27.311%
2025-09-30	55.7100	55.890000	55.340000	55.8800	+0.685%	84,703	+29.384%
2025-09-29	56.0800	56.080000	55.450000	55.5000	+0.108%	109,608	+30.270%
2025-09-26	55.5500	55.550000	54.892400	55.4400	+0.325%	48,641	+30.411%
2025-09-25	55.5000	55.500000	54.180000	55.2602	-1.032%	44,739	+30.836%
2025-09-24	55.9600	55.968300	55.310000	55.8363	+0.384%	84,694	+29.486%
2025-09-23	55.8200	56.180000	55.500000	55.6229	-0.028%	54,649	+29.982%
2025-09-22	55.2500	55.780000	55.211500	55.6387	+1.014%	80,393	+29.946%
2025-09-19	55.4500	55.450000	54.663800	55.0800	-0.362%	38,452	+31.264%
2025-09-18	55.0000	55.350000	54.645700	55.2800	+1.431%	41,632	+30.789%
2025-09-17	54.2500	54.640000	53.940000	54.5000	+0.018%	38,401	+32.661%
2025-09-16	54.0300	54.728900	54.030000	54.4900	+0.313%	30,926	+32.685%
2025-09-15	53.9200	54.320000	53.686500	54.3200	+0.481%	41,093	+33.100%
2025-09-12	53.8600	54.170000	53.804400	54.0600	+0.595%	39,349	+33.740%
2025-09-11	54.3500	54.350000	53.690200	53.7400	-0.445%	29,153	+34.537%
2025-09-10	53.5800	54.039000	53.550000	53.9800	+1.791%	62,582	+33.938%
2025-09-09	52.9500	53.147900	52.650100	53.0300	+0.132%	34,969	+36.338%
2025-09-08	52.9800	53.180000	52.710000	52.9600	+0.665%	88,297	+36.518%
2025-09-05	52.8000	53.130000	52.030000	52.6100	+1.427%	47,830	+37.426%
2025-09-04	51.6000	51.977600	51.000000	51.8700	-0.039%	42,290	+39.387%
2025-09-03	52.4900	52.490000	51.378200	51.8900	-0.365%	54,424	+39.333%
2025-09-02	51.6200	52.090000	51.010000	52.0800	-0.876%	59,193	+38.825%
2025-08-29	53.6600	53.660000	52.252100	52.5400	-2.469%	59,119	+37.609%
2025-08-28	53.8000	53.960000	53.450000	53.8700	+0.074%	25,165	+34.212%
2025-08-27	53.7400	53.850000	53.241300	53.8300	+0.112%	53,838	+34.312%
2025-08-26	53.4200	53.790000	53.385000	53.7700	+0.977%	24,234	+34.462%
2025-08-25	53.5300	53.530000	53.087000	53.2500	-0.337%	24,588	+35.775%
2025-08-22	52.6200	53.760000	52.400000	53.4300	+2.454%	40,766	+35.317%
2025-08-21	52.5400	52.540000	51.670000	52.1500	-1.250%	19,791	+38.639%
2025-08-20	52.8500	52.850000	51.440000	52.8100	-0.373%	43,241	+36.906%
2025-08-19	53.8600	53.920000	53.000000	53.0075	-1.583%	35,865	+36.396%
2025-08-18	53.5500	53.860000	53.475600	53.8600	+0.149%	39,493	+34.237%
2025-08-15	54.4500	54.450000	53.560000	53.7800	-1.754%	32,401	+34.437%
2025-08-14	54.4900	54.800000	54.000000	54.7400	-0.328%	35,874	+32.079%
2025-08-13	55.0000	55.000000	54.570000	54.9200	+0.531%	34,840	+31.646%
2025-08-12	53.7700	54.630000	53.543900	54.6300	+1.979%	27,705	+32.345%
2025-08-11	53.5400	54.078900	53.440000	53.5700	+0.245%	38,626	+34.964%
2025-08-08	53.6200	53.620000	52.861000	53.4389	+0.771%	29,234	+35.295%
2025-08-07	53.5600	53.560000	52.840000	53.0300	0.000%	19,231	+36.338%
2025-08-06	52.5200	53.095000	52.177200	53.0300	-0.413%	36,560	+36.338%
2025-08-05	53.7600	53.950000	52.800000	53.2500	-0.393%	20,249	+35.775%
2025-08-04	53.0600	53.540000	53.000400	53.4600	+1.135%	32,351	+35.241%
2025-08-01	53.4000	53.400000	51.860000	52.8600	-0.993%	34,916	+36.776%
2025-07-31	54.8000	54.800000	52.961400	53.3900	-3.244%	30,980	+35.419%
2025-07-30	55.0800	55.350000	54.790000	55.1800	+0.791%	25,585	+31.026%
2025-07-29	54.8500	55.270000	54.520000	54.7472	+0.086%	20,302	+32.062%
2025-07-28	54.3900	54.810000	54.390000	54.7000	+1.296%	25,563	+32.176%
2025-07-25	53.8000	54.050000	53.505100	54.0000	+0.241%	28,197	+33.889%
2025-07-24	54.0100	54.041500	53.515200	53.8700	-0.920%	26,801	+34.212%
2025-07-23	54.5600	54.560000	53.740000	54.3700	-0.355%	41,971	+32.978%
2025-07-22	55.1100	55.110000	54.055000	54.5635	-1.117%	40,982	+32.506%
2025-07-21	55.0100	55.590000	55.010000	55.1800	+0.289%	39,971	+31.026%
2025-07-18	55.3500	55.370000	54.770000	55.0210	+0.019%	32,760	+31.404%
2025-07-17	55.2600	55.260000	54.575000	55.0108	-0.451%	29,144	+31.429%
2025-07-16	55.2000	55.260000	54.026200	55.2600	-0.343%	47,350	+30.836%
2025-07-15	55.5400	55.880000	55.400000	55.4500	+0.855%	37,903	+30.388%
2025-07-14	54.7600	55.100000	54.260300	54.9800	-0.363%	35,623	+31.502%
2025-07-11	55.0400	55.390000	54.905000	55.1805	-0.300%	27,981	+31.025%
2025-07-10	55.3000	55.479900	55.040000	55.3468	-0.079%	26,023	+30.631%
2025-07-09	55.5000	55.500000	55.104000	55.3906	+0.489%	38,640	+30.528%
2025-07-08	55.2400	55.330000	54.665000	55.1211	+1.282%	29,565	+31.166%
2025-07-07	54.9000	54.900000	54.270000	54.4232	-0.878%	58,950	+32.848%
2025-07-03	56.0000	56.000000	54.718500	54.9052	-0.408%	21,925	+31.682%
2025-07-02	54.3900	55.190000	54.270000	55.1300	+1.433%	21,512	+31.145%
2025-07-01	54.7500	54.750000	53.900000	54.3514	-0.804%	17,827	+33.023%
2025-06-30	54.5800	54.900000	54.270000	54.7920	+0.448%	45,443	+31.954%
2025-06-27	54.7800	54.860000	54.350000	54.5475	-0.014%	22,595	+32.545%
2025-06-26	54.7600	54.760000	54.210000	54.5554	-0.083%	12,771	+32.526%
2025-06-25	55.0500	55.050000	54.460000	54.6009	-0.003%	27,190	+32.415%
2025-06-24	54.3000	54.670000	54.125000	54.6024	+2.189%	25,518	+32.412%
2025-06-23	52.9700	53.517300	52.650700	53.4327	+0.747%	28,394	+35.310%
2025-06-20	54.1300	54.130000	52.595000	53.0366	-1.121%	30,029	+36.321%
2025-06-18	54.0600	54.060000	53.372200	53.6381	+0.277%	32,712	+34.792%
2025-06-17	53.8000	53.989400	53.380000	53.4900	-0.409%	22,569	+35.165%
2025-06-16	52.7000	53.869600	52.700000	53.7097	+2.402%	33,435	+34.613%
2025-06-13	53.0000	53.180000	52.415300	52.4497	-1.636%	22,910	+37.846%
2025-06-12	53.0200	53.460000	53.020000	53.3219	-0.962%	14,101	+35.592%
2025-06-11	53.8500	54.140000	53.400000	53.8400	+0.279%	28,560	+34.287%
2025-06-10	53.5900	53.740000	53.200000	53.6900	+1.016%	14,036	+34.662%
2025-06-09	52.5900	53.350000	52.500000	53.1500	+1.026%	18,284	+36.030%
2025-06-06	52.6525	52.850000	52.461900	52.6100	+0.959%	10,701	+37.426%
2025-06-05	52.7200	52.720000	51.936500	52.1105	-1.043%	13,607	+38.744%
2025-06-04	52.1600	52.660000	52.045000	52.6600	+0.959%	14,569	+37.296%
2025-06-03	51.1500	52.160000	50.980000	52.1600	+2.014%	22,602	+38.612%
2025-06-02	50.4300	51.192100	50.370000	51.1300	+1.514%	10,770	+41.404%
2025-05-30	51.0000	51.000000	49.350000	50.3674	-1.263%	10,101	+43.545%
2025-05-29	51.5000	51.500000	50.910000	51.0117	-0.322%	9,429	+41.732%
2025-05-28	51.8100	51.810000	51.119900	51.1763	-0.214%	22,704	+41.276%
2025-05-27	50.7000	51.540000	50.689400	51.2861	+2.298%	17,765	+40.974%
2025-05-23	49.9400	50.147600	49.480000	50.1341	-0.892%	5,295	+44.213%
2025-05-22	50.9100	51.220000	50.580000	50.5852	-1.398%	5,811	+42.927%
2025-05-21	52.2900	52.320000	51.020100	51.3023	-1.186%	15,220	+40.929%
2025-05-20	51.8000	51.949300	51.595000	51.9182	+0.127%	13,153	+39.258%
2025-05-19	51.7400	51.940000	51.670000	51.8524	-0.291%	9,125	+39.434%
2025-05-16	52.3000	52.300000	51.790000	52.0037	-0.089%	9,714	+39.029%
2025-05-15	51.8964	52.180000	51.789900	52.0499	-0.822%	9,520	+38.905%
2025-05-14	52.7600	52.760000	52.301900	52.4815	+0.713%	9,461	+37.763%
2025-05-13	54.0000	54.000000	51.810000	52.1100	+0.170%	86,915	+38.745%
2025-05-12	50.0100	52.070000	50.010000	52.0216	+4.722%	37,927	+38.981%
2025-05-09	50.2600	50.260000	49.590000	49.6758	+0.946%	4,759	+45.544%
2025-05-08	49.0800	49.500000	48.820000	49.2101	+0.694%	7,021	+46.921%
2025-05-07	48.2000	48.870700	48.200000	48.8707	+1.162%	8,375	+47.941%
2025-05-06	48.5600	48.560000	47.980000	48.3092	-0.566%	4,441	+49.661%
2025-05-05	49.0400	49.040000	48.480000	48.5844	-0.674%	7,881	+48.813%
2025-05-02	48.6500	49.050000	48.560000	48.9143	+2.434%	8,423	+47.810%
2025-05-01	49.1200	49.120000	47.752100	47.7521	-1.049%	4,107	+51.407%
2025-04-30	47.7900	48.258500	46.950100	48.2585	+0.451%	9,963	+49.818%
2025-04-29	47.5300	48.320000	47.520000	48.0417	-0.526%	6,603	+50.494%
2025-04-28	48.4200	48.420000	47.667400	48.2959	-0.076%	5,796	+49.702%
2025-04-25	47.9000	48.410000	47.760000	48.3327	+0.884%	6,316	+49.588%
2025-04-24	47.7100	48.000000	46.864000	47.9090	+3.257%	2,404	+50.911%
2025-04-23	47.1900	47.190000	46.270000	46.3976	+3.366%	8,915	+55.827%
2025-04-22	45.0700	45.139900	44.680000	44.8869	+1.361%	2,207	+61.071%
2025-04-21	44.0924	44.300000	43.560000	44.2844	-1.285%	4,910	+63.263%
2025-04-17	45.9200	45.920000	44.757000	44.8607	-1.140%	5,106	+61.166%
2025-04-16	45.9300	45.930000	44.230000	45.3778	-3.437%	9,174	+59.329%
2025-04-15	47.3700	47.370000	46.837200	46.9928	+0.505%	3,071	+53.853%
2025-04-14	48.0200	48.020000	46.300000	46.7565	+1.013%	8,596	+54.631%
2025-04-11	45.5099	46.430000	44.660000	46.2878	+1.731%	4,951	+56.197%
2025-04-10	45.9764	46.430000	44.700000	45.5000	-7.010%	6,628	+58.901%
2025-04-09	42.7000	49.150000	42.140000	48.9300	+17.466%	3,501	+47.762%
2025-04-08	44.8000	45.720000	41.654700	41.6547	-3.388%	3,776	+73.570%
2025-04-07	40.3953	43.790000	40.395300	43.1155	+2.122%	1,284	+67.689%
2025-04-04	44.0000	44.000000	42.219400	42.2194	-7.518%	2,312	+71.248%
2025-04-03	47.4400	47.440000	45.651300	45.6513	0.000%	915	+58.374%

.dark-mode .YCk6P7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCk6P7{ color: #333333; background-color: white; border: 2px solid #333333; }CHPYYieldMax Semiconductor Portfolio Option Income ETFstock NYSE ETF

CHPY
YieldMax Semiconductor Portfolio Option Income ETF
stock NYSE ETF