Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:59 PM EDT

85.31USD+4.087%(+3.35)792,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:50:30 AM EDT

81.42USD-0.659%(-0.54)1,530

After-hours

Aug 3, 2026 4:00:30 PM EDT

85.30USD-0.012%(-0.01)5,623

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	210	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.65	-24.66%	2	20	07-30	CHAT270319C00125000
120 C	0	0%	0			CHAT270319C00120000
115 C	0	0%	0			CHAT270319C00115000
110 C	0	0%	0			CHAT270319C00110000
105 C	5.80	+76.29%	150	160	07-31	CHAT270319C00105000
100 C	5.58	-20.29%	3	4	07-31	CHAT270319C00100000
99 C	6.60	-8.33%	2	2	07-27	CHAT270319C00099000
98 C	0	0%	0			CHAT270319C00098000
97 C	4.70	-45.98%	2	2	07-29	CHAT270319C00097000
96 C	0	0%	0			CHAT270319C00096000
95 C	0	0%	0			CHAT270319C00095000
94 C	0	0%	0			CHAT270319C00094000
93 C	5.60	-45.10%	1	1	07-29	CHAT270319C00093000
92 C	0	0%	0			CHAT270319C00092000
91 C	0	0%	0			CHAT270319C00091000
90 C	5.95	-15.00%	1	14	07-29	CHAT270319C00090000
89 C	12.50	-7.41%	6	6	07-23	CHAT270319C00089000
88 C	13.40	0%	1	1	07-21	CHAT270319C00088000
87 C	0	0%	0			CHAT270319C00087000
86 C	0	0%	0			CHAT270319C00086000
85 C	9.55	-20.42%	7	8	07-30	CHAT270319C00085000
84 C	0	0%	0			CHAT270319C00084000
83 C	0	0%	0			CHAT270319C00083000
82 C	0	0%	0			CHAT270319C00082000
81 C	13.60	0%	1	1	07-27	CHAT270319C00081000
80 C	17.10	-4.42%	10	20	07-23	CHAT270319C00080000
79 C	0	0%	0			CHAT270319C00079000
75 C	0	0%	0			CHAT270319C00075000
70 C	14.00	-27.08%	4	4	07-29	CHAT270319C00070000
65 C	18.30	-1.08%	1	4	07-29	CHAT270319C00065000
60 C	25.50	+12.83%	1	2	07-30	CHAT270319C00060000
55 C	0	0%	0			CHAT270319C00055000
50 C	38.60	0%	11	10	07-21	CHAT270319C00050000
45 C	0	0%	0			CHAT270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CHAT270319P00125000
120 P	0	0%	0			CHAT270319P00120000
115 P	0	0%	0			CHAT270319P00115000
110 P	0	0%	0			CHAT270319P00110000
105 P	0	0%	0			CHAT270319P00105000
100 P	0	0%	0			CHAT270319P00100000
99 P	0	0%	0			CHAT270319P00099000
98 P	0	0%	0			CHAT270319P00098000
97 P	0	0%	0			CHAT270319P00097000
96 P	0	0%	0			CHAT270319P00096000
95 P	0	0%	0			CHAT270319P00095000
94 P	0	0%	0			CHAT270319P00094000
93 P	0	0%	0			CHAT270319P00093000
92 P	0	0%	0			CHAT270319P00092000
91 P	0	0%	0			CHAT270319P00091000
90 P	0	0%	0			CHAT270319P00090000
89 P	0	0%	0			CHAT270319P00089000
88 P	0	0%	0			CHAT270319P00088000
87 P	0	0%	0			CHAT270319P00087000
86 P	0	0%	0			CHAT270319P00086000
85 P	0	0%	0			CHAT270319P00085000
84 P	0	0%	0			CHAT270319P00084000
83 P	0	0%	0			CHAT270319P00083000
82 P	0	0%	0			CHAT270319P00082000
81 P	0	0%	0			CHAT270319P00081000
80 P	0	0%	0			CHAT270319P00080000
79 P	0	0%	0			CHAT270319P00079000
75 P	8.30	0%	1	1	07-17	CHAT270319P00075000
70 P	0	0%	0			CHAT270319P00070000
65 P	0	0%	0			CHAT270319P00065000
60 P	0	0%	0			CHAT270319P00060000
55 P	0	0%	0			CHAT270319P00055000
50 P	0	0%	0			CHAT270319P00050000
45 P	0	0%	0			CHAT270319P00045000

.dark-mode .qGg7R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGg7R2{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF