Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

Market Open

Oct 2, 2026 2:23:08 PM EDT

95.06USD+1.788%(+1.67)254,155

95.10Bid 95.24Ask 0.14Spread

Pre-market

Oct 2, 2026 9:17:30 AM EDT

95.42USD+2.174%(+2.03)3,718

After-hours

Sep 30, 2026 4:28:30 PM EDT

92.93USD+1.055%(+0.97)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	229	15	155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CHAT270319C00135000
130 C	1.05	0%	1	1	08-24	CHAT270319C00130000
125 C	1.45	+11.54%	9	7	09-09	CHAT270319C00125000
120 C	1.70	+41.67%	1	7	09-24	CHAT270319C00120000
115 C	1.33	-35.12%	3	15	09-16	CHAT270319C00115000
110 C	3.00	+25.00%	8	7	09-23	CHAT270319C00110000
105 C	4.70	-1.26%	1	128	10-01	CHAT270319C00105000
100 C	6.55	+22.43%	1	49	09-23	CHAT270319C00100000
99 C	5.15	-8.04%	1	3	09-21	CHAT270319C00099000
98 C	0	0%	0			CHAT270319C00098000
97 C	5.58	+18.72%	2	2	08-24	CHAT270319C00097000
96 C	8.20	-3.53%	1	10	09-23	CHAT270319C00096000
95 C	8.50	-4.49%	20	28	10-01	CHAT270319C00095000
94 C	9.90	+28.57%	27	24	09-22	CHAT270319C00094000
93 C	9.64	-5.49%	1	3	09-23	CHAT270319C00093000
92 C	12.95	+1.17%	1	3	08-14	CHAT270319C00092000
91 C	8.38	-14.49%	3	5	09-18	CHAT270319C00091000
90 C	11.40	-0.87%	20	42	10-01	CHAT270319C00090000
89 C	12.25	+47.59%	10	26	09-21	CHAT270319C00089000
88 C	7.30	-30.48%	13	13	09-03	CHAT270319C00088000
87 C	9.50	0%	3	3	09-01	CHAT270319C00087000
86 C	15.83	0%	2	1	08-14	CHAT270319C00086000
85 C	13.97	+13.58%	20	37	09-30	CHAT270319C00085000
84 C	12.89	-13.02%	10	12	08-19	CHAT270319C00084000
83 C	12.25	-20.20%	1	1	09-04	CHAT270319C00083000
82 C	0	0%	0			CHAT270319C00082000
81 C	17.60	+21.38%	2	6	09-22	CHAT270319C00081000
80 C	17.47	-2.94%	20	42	09-30	CHAT270319C00080000
79 C	17.50	0%	2	2	08-06	CHAT270319C00079000
75 C	21.54	+38.97%	1	11	09-23	CHAT270319C00075000
70 C	24.40	+8.44%	1	13	09-21	CHAT270319C00070000
65 C	30.40	-3.49%	1	8	09-25	CHAT270319C00065000
60 C	33.84	-3.48%	1	13	09-24	CHAT270319C00060000
55 C	32.20	-10.06%	2	4	09-02	CHAT270319C00055000
50 C	39.83	+1.35%	10	11	09-17	CHAT270319C00050000
45 C	0	0%	0			CHAT270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CHAT270319P00135000
130 P	0	0%	0			CHAT270319P00130000
125 P	32.61	0%	2	2	09-21	CHAT270319P00125000
120 P	27.11	-12.58%	2	5	09-21	CHAT270319P00120000
115 P	26.31	0%	1	0	09-04	CHAT270319P00115000
110 P	19.60	0%	1	1	09-23	CHAT270319P00110000
105 P	0	0%	0			CHAT270319P00105000
100 P	12.60	0%	4	4	09-23	CHAT270319P00100000
99 P	0	0%	0			CHAT270319P00099000
98 P	0	0%	0			CHAT270319P00098000
97 P	0	0%	0			CHAT270319P00097000
96 P	12.65	+21.63%	3	3	08-18	CHAT270319P00096000
95 P	9.38	0%	30	30	10-01	CHAT270319P00095000
94 P	8.67	0%	5	5	09-23	CHAT270319P00094000
93 P	9.15	0%	1	1	09-09	CHAT270319P00093000
92 P	0	0%	0			CHAT270319P00092000
91 P	0	0%	0			CHAT270319P00091000
90 P	5.65	-33.14%	1	3	09-30	CHAT270319P00090000
89 P	6.55	+2.34%	10	90	09-29	CHAT270319P00089000
88 P	0	0%	0			CHAT270319P00088000
87 P	0	0%	0			CHAT270319P00087000
86 P	0	0%	0			CHAT270319P00086000
85 P	5.28	-14.29%	3	5	09-23	CHAT270319P00085000
84 P	0	0%	0			CHAT270319P00084000
83 P	0	0%	0			CHAT270319P00083000
82 P	0	0%	0			CHAT270319P00082000
81 P	0	0%	0			CHAT270319P00081000
80 P	4.03	-25.09%	2	2	09-08	CHAT270319P00080000
79 P	0	0%	0			CHAT270319P00079000
75 P	2.90	-3.33%	1	3	09-18	CHAT270319P00075000
70 P	2.45	-7.55%	1	2	09-10	CHAT270319P00070000
65 P	1.41	-32.86%	1	3	09-08	CHAT270319P00065000
60 P	1.50	+13.64%	1	3	09-15	CHAT270319P00060000
55 P	0	0%	0			CHAT270319P00055000
50 P	0.45	0%	1	1	09-25	CHAT270319P00050000
45 P	0.10	-33.33%	2	7	09-30	CHAT270319P00045000

.dark-mode .nfSqLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfSqLd{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF