Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

93.48USD+1.631%(+1.50)238,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:04:30 AM EDT

92.70USD+0.783%(+0.72)320

After-hours

Sep 30, 2026 4:28:30 PM EDT

92.93USD+1.055%(+0.97)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	311	4	222

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.28	+115.38%	1	14	09-29	CHAT261016C00105000
100 C	0.36	+44.00%	2	84	09-29	CHAT261016C00100000
99 C	0.50	-32.43%	1	12	09-29	CHAT261016C00099000
98 C	0.43	-44.16%	3	35	09-30	CHAT261016C00098000
97 C	0.80	-36.00%	1	15	09-29	CHAT261016C00097000
96 C	2.00	+1.52%	5	6	09-21	CHAT261016C00096000
95 C	2.02	+35.57%	11	52	09-25	CHAT261016C00095000
94 C	1.51	-5.03%	2	93	09-30	CHAT261016C00094000
93 C	2.05	-37.88%	1	78	09-30	CHAT261016C00093000
92 C	2.88	+8.68%	3	14	09-29	CHAT261016C00092000
91 C	4.75	+137.50%	10	11	09-21	CHAT261016C00091000
90 C	4.59	+3.15%	1	57	09-23	CHAT261016C00090000
89 C	5.00	+156.41%	1	2	09-21	CHAT261016C00089000
88 C	3.30	+94.12%	10	12	09-17	CHAT261016C00088000
87 C	6.20	-23.46%	6	32	09-30	CHAT261016C00087000
86 C	8.93	+188.06%	2	1	09-22	CHAT261016C00086000
85 C	8.20	+95.24%	2	2	09-24	CHAT261016C00085000
84 C	9.31	+59.42%	2	3	09-21	CHAT261016C00084000
83 C	6.56	+24.24%	3	3	09-17	CHAT261016C00083000
82 C	9.80	0%	1	1	09-28	CHAT261016C00082000
81 C	0	0%	0			CHAT261016C00081000
80 C	11.66	+34.02%	1	1	09-08	CHAT261016C00080000
79 C	13.50	+13.07%	1	1	09-08	CHAT261016C00079000
75 C	0	0%	0			CHAT261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	12.10	0%	1	1	09-23	CHAT261016P00105000
100 P	0	0%	0			CHAT261016P00100000
99 P	0	0%	0			CHAT261016P00099000
98 P	0	0%	0			CHAT261016P00098000
97 P	6.00	0%	1	1	09-24	CHAT261016P00097000
96 P	4.20	0%	1	1	09-22	CHAT261016P00096000
95 P	0	0%	0			CHAT261016P00095000
94 P	3.62	+24.83%	1	1	09-23	CHAT261016P00094000
93 P	0	0%	0			CHAT261016P00093000
92 P	0	0%	0			CHAT261016P00092000
91 P	0	0%	0			CHAT261016P00091000
90 P	1.56	-26.07%	1	4	09-29	CHAT261016P00090000
89 P	1.44	-50.34%	5	6	09-23	CHAT261016P00089000
88 P	0.95	-25.78%	3	16	09-25	CHAT261016P00088000
87 P	0.76	-59.14%	4	3	09-22	CHAT261016P00087000
86 P	0.47	-47.78%	1	14	09-30	CHAT261016P00086000
85 P	0.74	+42.31%	40	67	09-28	CHAT261016P00085000
84 P	0.35	-41.67%	2	1	09-22	CHAT261016P00084000
83 P	0.29	-61.33%	3	25	09-25	CHAT261016P00083000
82 P	0.40	-68.00%	40	53	09-24	CHAT261016P00082000
81 P	0.68	-28.42%	14	2	09-17	CHAT261016P00081000
80 P	0.17	-71.67%	1	10	09-25	CHAT261016P00080000
79 P	0.34	-56.41%	1	11	09-21	CHAT261016P00079000
75 P	0.45	+200.00%	3	10	09-23	CHAT261016P00075000

.dark-mode .J3Y5rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3Y5rf{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF