Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:59 PM EDT

85.31USD+4.087%(+3.35)792,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:50:30 AM EDT

81.42USD-0.659%(-0.54)1,530

After-hours

Aug 3, 2026 4:00:30 PM EDT

85.30USD-0.012%(-0.01)5,623

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
478	2,264	213	293

CHAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHAT Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CHAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.20	-83.33%	1	56	07-17	CHAT261218C00150000
145 C	0	0%	0			CHAT261218C00145000
140 C	0.20	-88.24%	3	75	07-31	CHAT261218C00140000
135 C	2.30	+4.55%	13	90	06-29	CHAT261218C00135000
130 C	0.60	-67.39%	46	119	07-17	CHAT261218C00130000
125 C	2.93	-11.21%	10	122	06-29	CHAT261218C00125000
120 C	0.63	+10.53%	2	171	07-30	CHAT261218C00120000
115 C	0.90	-79.07%	6	119	07-28	CHAT261218C00115000
110 C	0.95	-63.46%	6	89	07-28	CHAT261218C00110000
105 C	1.55	-59.53%	9	237	07-28	CHAT261218C00105000
100 C	3.00	+36.36%	4	694	07-31	CHAT261218C00100000
95 C	3.56	+7.88%	10	212	07-30	CHAT261218C00095000
90 C	6.00	+33.33%	5	132	07-31	CHAT261218C00090000
89 C	4.17	-81.60%	1	65	07-29	CHAT261218C00089000
88 C	8.71	-22.99%	11	19	07-16	CHAT261218C00088000
87 C	9.00	-18.18%	6	51	07-24	CHAT261218C00087000
86 C	5.30	-6.69%	10	13	07-30	CHAT261218C00086000
85 C	8.05	+16.67%	1	109	07-31	CHAT261218C00085000
84 C	11.70	-35.00%	3	4	07-16	CHAT261218C00084000
83 C	5.80	-77.15%	1	2	07-29	CHAT261218C00083000
82 C	21.00	+20.00%	2	4	06-16	CHAT261218C00082000
81 C	23.30	-15.49%	2	2	06-04	CHAT261218C00081000
80 C	10.20	+7.37%	79	140	07-31	CHAT261218C00080000
79 C	25.24	+18.50%	2	25	06-15	CHAT261218C00079000
78 C	18.25	-36.19%	1	2	07-08	CHAT261218C00078000
77 C	18.95	-18.88%	16	32	07-08	CHAT261218C00077000
76 C	19.40	-27.61%	2	3	07-13	CHAT261218C00076000
75 C	9.35	-41.67%	1	14	07-29	CHAT261218C00075000
74 C	0	0%	0			CHAT261218C00074000
73 C	26.00	+21.04%	2	16	06-12	CHAT261218C00073000
72 C	0	0%	0			CHAT261218C00072000
71 C	30.00	+60.60%	1	1	05-29	CHAT261218C00071000
70 C	19.10	-16.96%	31	47	07-16	CHAT261218C00070000
69 C	0	0%	0			CHAT261218C00069000
68 C	21.00	0%	1	1	05-06	CHAT261218C00068000
67 C	0	0%	0			CHAT261218C00067000
66 C	29.00	0%	6	5	06-05	CHAT261218C00066000
65 C	26.92	-33.37%	4	18	06-10	CHAT261218C00065000
64 C	0	0%	0			CHAT261218C00064000
63 C	23.70	0%	1	1	05-12	CHAT261218C00063000
60 C	19.98	-23.15%	1	31	07-29	CHAT261218C00060000
55 C	24.07	0%	1	1	07-29	CHAT261218C00055000
50 C	39.50	-7.52%	2	1	07-02	CHAT261218C00050000
45 C	0	0%	0			CHAT261218C00045000
40 C	47.55	-3.45%	11	19	07-21	CHAT261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CHAT261218P00150000
145 P	0	0%	0			CHAT261218P00145000
140 P	48.65	+20.36%	1	0	06-05	CHAT261218P00140000
135 P	0	0%	0			CHAT261218P00135000
130 P	34.50	+18.52%	22	17	06-23	CHAT261218P00130000
125 P	37.00	+19.35%	5	10	06-10	CHAT261218P00125000
120 P	27.90	-2.11%	2	28	07-01	CHAT261218P00120000
115 P	0	0%	0			CHAT261218P00115000
110 P	20.89	+5.51%	16	11	06-26	CHAT261218P00110000
105 P	12.90	0%	1	1	06-22	CHAT261218P00105000
100 P	19.20	+23.08%	1	10	07-24	CHAT261218P00100000
95 P	12.71	+4.70%	10	32	07-10	CHAT261218P00095000
90 P	17.15	+4.13%	15	96	07-29	CHAT261218P00090000
89 P	0	0%	0			CHAT261218P00089000
88 P	12.10	0%	1	1	07-16	CHAT261218P00088000
87 P	12.60	+40.00%	2	7	07-30	CHAT261218P00087000
86 P	0	0%	0			CHAT261218P00086000
85 P	8.05	+14.67%	1	10	07-02	CHAT261218P00085000
84 P	0	0%	0			CHAT261218P00084000
83 P	9.50	+41.79%	1	2	07-16	CHAT261218P00083000
82 P	8.00	-0.25%	1	1	07-31	CHAT261218P00082000
81 P	6.80	+19.30%	16	68	07-02	CHAT261218P00081000
80 P	9.05	+9.30%	1	24	07-28	CHAT261218P00080000
79 P	0	0%	0			CHAT261218P00079000
78 P	4.55	-24.17%	1	3	07-01	CHAT261218P00078000
77 P	7.98	0%	1	1	04-29	CHAT261218P00077000
76 P	7.45	-0.67%	1	4	07-29	CHAT261218P00076000
75 P	7.20	+26.09%	1	8	07-28	CHAT261218P00075000
74 P	4.00	-29.82%	1	71	05-28	CHAT261218P00074000
73 P	0	0%	0			CHAT261218P00073000
72 P	3.90	+25.81%	2	2	07-31	CHAT261218P00072000
71 P	3.48	0%	10	10	05-08	CHAT261218P00071000
70 P	3.50	-31.37%	1	56	07-31	CHAT261218P00070000
69 P	3.90	0%	1	1	05-20	CHAT261218P00069000
68 P	0	0%	0			CHAT261218P00068000
67 P	2.40	0%	1	1	05-27	CHAT261218P00067000
66 P	0	0%	0			CHAT261218P00066000
65 P	1.70	-53.30%	1	1	06-24	CHAT261218P00065000
64 P	2.35	0%	1	1	05-06	CHAT261218P00064000
63 P	0	0%	0			CHAT261218P00063000
60 P	1.87	0%	1	1	07-28	CHAT261218P00060000
55 P	1.70	0%	1	1	04-30	CHAT261218P00055000
50 P	0.90	+20.00%	25	26	07-28	CHAT261218P00050000
45 P	0.50	0%	1	1	07-16	CHAT261218P00045000
40 P	0	0%	0			CHAT261218P00040000

.dark-mode .K3YkTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3YkTK{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF

CHAT Dec 18, 2026 Exp. - Open Interest by Strike

CHAT Dec 18, 2026 Exp. - Max Pain @ $80.00

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF