Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

Market Open

Oct 2, 2026 11:44:16 AM EDT

95.25USD+1.992%(+1.86)177,515

95.22Bid 95.45Ask 0.23Spread

Pre-market

Oct 2, 2026 9:17:30 AM EDT

95.42USD+2.174%(+2.03)3,718

After-hours

Sep 30, 2026 4:28:30 PM EDT

92.93USD+1.055%(+0.97)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,016	2,003	85	597

CHAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHAT Dec 18, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

CHAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.05	-61.54%	2	19	09-14	CHAT261218C00150000
145 C	0	0%	0			CHAT261218C00145000
140 C	0.05	-50.00%	20	76	09-29	CHAT261218C00140000
135 C	0.22	-90.43%	10	80	08-26	CHAT261218C00135000
130 C	0.60	-67.39%	46	119	07-17	CHAT261218C00130000
125 C	0.30	-75.00%	10	124	09-02	CHAT261218C00125000
120 C	0.31	+55.00%	100	264	09-18	CHAT261218C00120000
115 C	0.80	+23.08%	41	403	10-01	CHAT261218C00115000
110 C	1.20	-7.69%	2	93	10-01	CHAT261218C00110000
105 C	1.60	-15.79%	8	220	09-30	CHAT261218C00105000
100 C	3.30	+0.30%	31	605	10-01	CHAT261218C00100000
95 C	5.32	-5.00%	7	230	10-01	CHAT261218C00095000
90 C	8.30	+6.41%	6	143	10-01	CHAT261218C00090000
89 C	8.81	+16.07%	1	64	09-23	CHAT261218C00089000
88 C	8.11	-14.63%	3	22	09-28	CHAT261218C00088000
87 C	8.71	-14.61%	3	47	09-28	CHAT261218C00087000
86 C	7.50	+7.14%	3	16	09-04	CHAT261218C00086000
85 C	11.42	+52.27%	7	87	10-01	CHAT261218C00085000
84 C	11.70	-35.00%	3	4	07-16	CHAT261218C00084000
83 C	11.20	+93.10%	4	6	08-19	CHAT261218C00083000
82 C	14.80	+57.78%	2	7	09-22	CHAT261218C00082000
81 C	23.30	-15.49%	2	2	06-04	CHAT261218C00081000
80 C	14.10	+15.95%	2	154	09-08	CHAT261218C00080000
79 C	14.86	-2.56%	2	23	09-09	CHAT261218C00079000
78 C	18.25	-36.19%	1	2	07-08	CHAT261218C00078000
77 C	16.46	+14.23%	1	31	09-09	CHAT261218C00077000
76 C	19.40	-27.61%	2	3	07-13	CHAT261218C00076000
75 C	18.40	+11.52%	1	12	09-24	CHAT261218C00075000
74 C	0	0%	0			CHAT261218C00074000
73 C	22.35	-6.49%	4	17	09-22	CHAT261218C00073000
72 C	20.41	0%	3	3	09-28	CHAT261218C00072000
71 C	30.00	+60.60%	1	1	05-29	CHAT261218C00071000
70 C	19.90	-2.93%	1	53	08-26	CHAT261218C00070000
69 C	0	0%	0			CHAT261218C00069000
68 C	26.60	+26.67%	1	1	08-12	CHAT261218C00068000
67 C	0	0%	0			CHAT261218C00067000
66 C	31.15	+7.41%	4	5	08-17	CHAT261218C00066000
65 C	32.00	+18.87%	14	5	08-17	CHAT261218C00065000
64 C	0	0%	0			CHAT261218C00064000
63 C	24.80	-16.22%	10	11	08-24	CHAT261218C00063000
60 C	33.10	+24.91%	28	45	09-30	CHAT261218C00060000
55 C	39.07	+62.32%	1	1	08-13	CHAT261218C00055000
50 C	35.15	-11.01%	2	4	08-03	CHAT261218C00050000
45 C	0	0%	0			CHAT261218C00045000
40 C	44.60	-6.20%	2	17	08-03	CHAT261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CHAT261218P00150000
145 P	0	0%	0			CHAT261218P00145000
140 P	48.65	+20.36%	1	0	06-05	CHAT261218P00140000
135 P	0	0%	0			CHAT261218P00135000
130 P	34.50	+18.52%	22	17	06-23	CHAT261218P00130000
125 P	37.00	+19.35%	5	10	06-10	CHAT261218P00125000
120 P	27.90	-2.11%	2	28	07-01	CHAT261218P00120000
115 P	0	0%	0			CHAT261218P00115000
110 P	20.89	+5.51%	16	11	06-26	CHAT261218P00110000
105 P	20.40	+20.78%	8	9	09-14	CHAT261218P00105000
100 P	19.20	+23.08%	1	10	07-24	CHAT261218P00100000
95 P	7.05	-38.70%	15	37	09-21	CHAT261218P00095000
90 P	4.00	-14.89%	1	157	09-30	CHAT261218P00090000
89 P	0	0%	0			CHAT261218P00089000
88 P	12.10	0%	1	1	07-16	CHAT261218P00088000
87 P	3.50	-21.35%	1	16	09-23	CHAT261218P00087000
86 P	0	0%	0			CHAT261218P00086000
85 P	2.60	-10.34%	1	19	09-29	CHAT261218P00085000
84 P	0	0%	0			CHAT261218P00084000
83 P	9.50	+41.79%	1	2	07-16	CHAT261218P00083000
82 P	4.20	-7.08%	1	7	08-26	CHAT261218P00082000
81 P	1.78	-3.26%	1	84	09-30	CHAT261218P00081000
80 P	1.66	+0.61%	3	67	09-30	CHAT261218P00080000
79 P	1.47	+1.38%	2	2	09-30	CHAT261218P00079000
78 P	1.32	-55.25%	2	3	09-29	CHAT261218P00078000
77 P	1.17	-85.34%	12	3	09-29	CHAT261218P00077000
76 P	1.06	+17.78%	12	12	09-29	CHAT261218P00076000
75 P	0.88	-2.22%	2	13	09-30	CHAT261218P00075000
74 P	2.70	-32.50%	1	72	08-24	CHAT261218P00074000
73 P	0.75	0%	1	1	09-30	CHAT261218P00073000
72 P	3.90	+25.81%	2	2	07-31	CHAT261218P00072000
71 P	3.48	0%	10	10	05-08	CHAT261218P00071000
70 P	0.88	-12.00%	21	53	09-16	CHAT261218P00070000
69 P	3.90	0%	1	1	05-20	CHAT261218P00069000
68 P	2.10	0%	2	2	08-06	CHAT261218P00068000
67 P	1.25	-47.92%	1	2	08-18	CHAT261218P00067000
66 P	0	0%	0			CHAT261218P00066000
65 P	1.90	+11.76%	1	1	08-04	CHAT261218P00065000
64 P	2.35	0%	1	1	05-06	CHAT261218P00064000
63 P	0	0%	0			CHAT261218P00063000
60 P	1.87	0%	1	1	07-28	CHAT261218P00060000
55 P	1.70	0%	1	1	04-30	CHAT261218P00055000
50 P	0.90	+20.00%	25	26	07-28	CHAT261218P00050000
45 P	0.50	0%	1	1	07-16	CHAT261218P00045000
40 P	0	0%	0			CHAT261218P00040000

.dark-mode .kb7JJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb7JJ2{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF

CHAT Dec 18, 2026 Exp. - Open Interest by Strike

CHAT Dec 18, 2026 Exp. - Max Pain @ $81.00

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF