Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

93.48USD+1.631%(+1.50)238,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:04:30 AM EDT

92.70USD+0.783%(+0.72)320

After-hours

Sep 30, 2026 4:28:30 PM EDT

92.93USD+1.055%(+0.97)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	44	6	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.73	0%	2	2	09-29	CHAT261120C00110000
105 C	0.95	0.00%	27	27	09-29	CHAT261120C00105000
100 C	2.40	+14.29%	5	7	09-25	CHAT261120C00100000
97 C	3.07	0%	1	1	09-24	CHAT261120C00097000
96 C	4.57	+90.42%	3	4	09-22	CHAT261120C00096000
95 C	4.41	+10.25%	1	2	09-25	CHAT261120C00095000
94 C	5.25	0%	1	1	09-21	CHAT261120C00094000
93 C	0	0%	0			CHAT261120C00093000
92 C	5.50	-5.17%	1	13	09-25	CHAT261120C00092000
91 C	0	0%	0			CHAT261120C00091000
90 C	0	0%	0			CHAT261120C00090000
89 C	0	0%	0			CHAT261120C00089000
88 C	9.31	0%	2	2	09-22	CHAT261120C00088000
87 C	0	0%	0			CHAT261120C00087000
86 C	0	0%	0			CHAT261120C00086000
85 C	0	0%	0			CHAT261120C00085000
84 C	0	0%	0			CHAT261120C00084000
83 C	0	0%	0			CHAT261120C00083000
82 C	0	0%	0			CHAT261120C00082000
81 C	0	0%	0			CHAT261120C00081000
80 C	0	0%	0			CHAT261120C00080000
79 C	0	0%	0			CHAT261120C00079000
78 C	0	0%	0			CHAT261120C00078000
77 C	0	0%	0			CHAT261120C00077000
76 C	18.15	0%	1	1	09-25	CHAT261120C00076000
75 C	0	0%	0			CHAT261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CHAT261120P00110000
105 P	0	0%	0			CHAT261120P00105000
100 P	0	0%	0			CHAT261120P00100000
97 P	0	0%	0			CHAT261120P00097000
96 P	0	0%	0			CHAT261120P00096000
95 P	6.50	0%	7	6	09-23	CHAT261120P00095000
94 P	0	0%	0			CHAT261120P00094000
93 P	5.26	0%	3	3	09-21	CHAT261120P00093000
92 P	5.00	+4.17%	5	5	09-28	CHAT261120P00092000
91 P	0	0%	0			CHAT261120P00091000
90 P	3.50	0%	5	5	09-21	CHAT261120P00090000
89 P	4.60	0%	5	5	09-18	CHAT261120P00089000
88 P	0	0%	0			CHAT261120P00088000
87 P	3.40	0%	1	1	09-21	CHAT261120P00087000
86 P	1.98	-36.74%	1	2	09-22	CHAT261120P00086000
85 P	1.89	0%	1	1	09-29	CHAT261120P00085000
84 P	1.62	0.00%	1	1	09-29	CHAT261120P00084000
83 P	1.42	-6.58%	2	1	09-30	CHAT261120P00083000
82 P	1.20	-7.69%	4	3	09-30	CHAT261120P00082000
81 P	1.07	-8.55%	2	3	09-30	CHAT261120P00081000
80 P	0.87	-15.53%	1	2	09-30	CHAT261120P00080000
79 P	0.77	-14.44%	1	1	09-30	CHAT261120P00079000
78 P	1.30	0%	80	80	09-24	CHAT261120P00078000
77 P	0	0%	0			CHAT261120P00077000
76 P	0.62	-12.68%	11	6	09-28	CHAT261120P00076000
75 P	0.52	-21.21%	11	6	09-28	CHAT261120P00075000

.dark-mode .jXBYhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXBYhs{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF