Dark

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:59 PM EDT

85.31USD+4.087%(+3.35)792,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:50:30 AM EDT

81.42USD-0.659%(-0.54)1,530

After-hours

Aug 3, 2026 4:00:30 PM EDT

85.30USD-0.012%(-0.01)5,623

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	671	128	789

CHAT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHAT Sep 18, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

CHAT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CHAT260918C00145000
140 C	0.45	-64.00%	2	16	06-25	CHAT260918C00140000
135 C	0.55	0%	1	1	06-30	CHAT260918C00135000
130 C	1.00	-54.55%	1	10	06-25	CHAT260918C00130000
125 C	0.04	-95.29%	1	102	07-29	CHAT260918C00125000
120 C	0.95	-34.48%	1	47	07-09	CHAT260918C00120000
115 C	0.30	-33.33%	2	15	07-27	CHAT260918C00115000
110 C	0.75	+25.00%	28	65	07-21	CHAT260918C00110000
105 C	0.20	-20.00%	1	60	07-29	CHAT260918C00105000
100 C	0.75	+114.29%	3	29	07-30	CHAT260918C00100000
95 C	1.45	+61.11%	27	228	07-31	CHAT260918C00095000
90 C	1.90	+11.76%	2	40	07-30	CHAT260918C00090000
89 C	2.60	+20.37%	1	9	07-31	CHAT260918C00089000
88 C	1.93	0%	10	10	07-28	CHAT260918C00088000
87 C	6.40	-21.47%	1	17	07-21	CHAT260918C00087000
86 C	2.05	-70.50%	2	22	07-29	CHAT260918C00086000
85 C	3.90	+56.63%	1	27	07-31	CHAT260918C00085000
84 C	2.99	-84.26%	1	22	07-28	CHAT260918C00084000
83 C	7.00	-63.16%	5	5	07-20	CHAT260918C00083000
82 C	0	0%	0			CHAT260918C00082000
81 C	0	0%	0			CHAT260918C00081000
80 C	7.00	+20.69%	6	54	07-31	CHAT260918C00080000
79 C	17.80	+46.02%	5	10	05-26	CHAT260918C00079000
78 C	0	0%	0			CHAT260918C00078000
77 C	10.30	+39.19%	1	1	07-31	CHAT260918C00077000
76 C	8.30	+15.28%	1	2	07-30	CHAT260918C00076000
75 C	6.29	-71.73%	2	45	07-29	CHAT260918C00075000
74 C	0	0%	0			CHAT260918C00074000
73 C	0	0%	0			CHAT260918C00073000
72 C	9.90	-28.78%	2	17	07-28	CHAT260918C00072000
71 C	19.30	+35.63%	1	4	05-11	CHAT260918C00071000
70 C	11.10	-25.25%	1	22	07-28	CHAT260918C00070000
69 C	23.20	+118.87%	1	2	07-02	CHAT260918C00069000
68 C	11.60	+127.45%	10	21	04-17	CHAT260918C00068000
67 C	20.51	+87.65%	2	2	05-08	CHAT260918C00067000
66 C	11.11	+30.09%	1	3	04-14	CHAT260918C00066000
65 C	26.50	+12.77%	1	16	05-22	CHAT260918C00065000
64 C	6.58	+7.87%	2	3	03-24	CHAT260918C00064000
63 C	41.75	+330.41%	10	11	06-02	CHAT260918C00063000
62 C	24.20	+52.39%	1	6	05-19	CHAT260918C00062000
61 C	24.94	+193.41%	1	1	05-18	CHAT260918C00061000
60 C	16.04	-16.68%	2	14	07-29	CHAT260918C00060000
59 C	9.75	-17.72%	1	2	03-19	CHAT260918C00059000
58 C	22.47	-9.03%	1	5	07-30	CHAT260918C00058000
57 C	0	0%	0			CHAT260918C00057000
56 C	42.35	+370.56%	5	5	05-29	CHAT260918C00056000
55 C	24.50	+44.12%	1	2	04-30	CHAT260918C00055000
54 C	13.45	-6.47%	7	15	03-20	CHAT260918C00054000
53 C	0	0%	0			CHAT260918C00053000
52 C	0	0%	0			CHAT260918C00052000
50 C	35.00	+46.14%	1	6	05-07	CHAT260918C00050000
45 C	41.00	+115.79%	1	1	05-06	CHAT260918C00045000
40 C	63.80	+8.43%	1	7	06-22	CHAT260918C00040000
35 C	29.37	-1.77%	30	15	04-07	CHAT260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHAT260918P00145000
140 P	0	0%	0			CHAT260918P00140000
135 P	0	0%	0			CHAT260918P00135000
130 P	0	0%	0			CHAT260918P00130000
125 P	0	0%	0			CHAT260918P00125000
120 P	0	0%	0			CHAT260918P00120000
115 P	0	0%	0			CHAT260918P00115000
110 P	0	0%	0			CHAT260918P00110000
105 P	0	0%	0			CHAT260918P00105000
100 P	7.00	-47.37%	10	38	06-22	CHAT260918P00100000
95 P	11.05	+22.64%	1	44	07-13	CHAT260918P00095000
90 P	8.50	+6.25%	1	14	07-23	CHAT260918P00090000
89 P	7.50	0%	5	5	07-15	CHAT260918P00089000
88 P	4.20	+15.07%	3	2	06-04	CHAT260918P00088000
87 P	7.55	-5.63%	1	4	07-21	CHAT260918P00087000
86 P	6.95	+6.92%	20	21	07-21	CHAT260918P00086000
85 P	8.36	+35.93%	1	29	07-17	CHAT260918P00085000
84 P	4.30	+68.63%	2	53	07-10	CHAT260918P00084000
83 P	5.00	+42.05%	5	135	07-23	CHAT260918P00083000
82 P	0	0%	0			CHAT260918P00082000
81 P	4.60	0%	2	2	07-23	CHAT260918P00081000
80 P	4.15	+1.22%	10	126	07-31	CHAT260918P00080000
79 P	2.71	+22.07%	1	1	06-26	CHAT260918P00079000
78 P	3.50	+30.60%	2	2	07-31	CHAT260918P00078000
77 P	4.20	+44.83%	1	6	07-30	CHAT260918P00077000
76 P	5.23	0%	2	2	07-29	CHAT260918P00076000
75 P	4.68	+70.18%	1	51	07-29	CHAT260918P00075000
74 P	0	0%	0			CHAT260918P00074000
73 P	1.55	-60.86%	3	3	07-31	CHAT260918P00073000
72 P	2.35	-21.67%	1	8	07-07	CHAT260918P00072000
71 P	1.57	-4.85%	1	1	07-02	CHAT260918P00071000
70 P	1.50	-29.91%	26	111	07-31	CHAT260918P00070000
69 P	1.30	-69.91%	1	2	07-31	CHAT260918P00069000
68 P	2.13	+31.48%	3	35	05-11	CHAT260918P00068000
67 P	1.75	+11.46%	1	3	07-28	CHAT260918P00067000
66 P	1.64	+10.07%	1	2	07-30	CHAT260918P00066000
65 P	0.84	-46.84%	1	13	07-31	CHAT260918P00065000
64 P	0.81	-40.44%	1	2	07-31	CHAT260918P00064000
63 P	5.28	+14.78%	32	108	03-24	CHAT260918P00063000
62 P	2.03	-58.82%	3	1	04-16	CHAT260918P00062000
61 P	0	0%	0			CHAT260918P00061000
60 P	0.97	-46.99%	20	27	05-28	CHAT260918P00060000
59 P	3.50	0%	2	2	03-17	CHAT260918P00059000
58 P	0	0%	0			CHAT260918P00058000
57 P	0	0%	0			CHAT260918P00057000
56 P	0	0%	0			CHAT260918P00056000
55 P	0	0%	0			CHAT260918P00055000
54 P	0	0%	0			CHAT260918P00054000
53 P	0.32	-87.69%	2	2	05-07	CHAT260918P00053000
52 P	0	0%	0			CHAT260918P00052000
50 P	0.26	-35.00%	2	28	07-28	CHAT260918P00050000
45 P	1.10	-29.49%	10	12	03-10	CHAT260918P00045000
40 P	0.05	-50.00%	1	21	06-04	CHAT260918P00040000
35 P	0.05	-50.00%	1	1	06-10	CHAT260918P00035000

.dark-mode .x3ksYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3ksYF{ color: #333333; background-color: white; border: 2px solid #333333; }CHATRoundhill Generative AI & Technology ETFstock NYSE ETF

CHAT Sep 18, 2026 Exp. - Open Interest by Strike

CHAT Sep 18, 2026 Exp. - Max Pain @ $83.00

CHAT
Roundhill Generative AI & Technology ETF
stock NYSE ETF