Dark

CGDV
Capital Group Dividend Value ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

48.83USD-0.041%(-0.02)4,747,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:39:30 AM EDT

49.20USD+0.716%(+0.35)0

After-hours

Sep 30, 2026 4:03:30 PM EDT

48.85USD-0.031%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			CGDV270416C00059000
58 C	0	0%	0			CGDV270416C00058000
57 C	0	0%	0			CGDV270416C00057000
56 C	0	0%	0			CGDV270416C00056000
55 C	0	0%	0			CGDV270416C00055000
54 C	0	0%	0			CGDV270416C00054000
53 C	0.50	0%	1	1	09-25	CGDV270416C00053000
52 C	0	0%	0			CGDV270416C00052000
51 C	0	0%	0			CGDV270416C00051000
50 C	0	0%	0			CGDV270416C00050000
49 C	0	0%	0			CGDV270416C00049000
48 C	0	0%	0			CGDV270416C00048000
47 C	0	0%	0			CGDV270416C00047000
46 C	0	0%	0			CGDV270416C00046000
45 C	6.36	-4.79%	1	2	09-09	CGDV270416C00045000
44 C	0	0%	0			CGDV270416C00044000
43 C	0	0%	0			CGDV270416C00043000
42 C	0	0%	0			CGDV270416C00042000
41 C	0	0%	0			CGDV270416C00041000

Puts

Strike	Change	Contract Name
59 P	0%	CGDV270416P00059000
58 P	0%	CGDV270416P00058000
57 P	0%	CGDV270416P00057000
56 P	0%	CGDV270416P00056000
55 P	0%	CGDV270416P00055000
54 P	0%	CGDV270416P00054000
53 P	0%	CGDV270416P00053000
52 P	0%	CGDV270416P00052000
51 P	0%	CGDV270416P00051000
50 P	0%	CGDV270416P00050000
49 P	0%	CGDV270416P00049000
48 P	0%	CGDV270416P00048000
47 P	0%	CGDV270416P00047000
46 P	0%	CGDV270416P00046000
45 P	0%	CGDV270416P00045000
44 P	0%	CGDV270416P00044000
43 P	0%	CGDV270416P00043000
42 P	0%	CGDV270416P00042000
41 P	0%	CGDV270416P00041000

.dark-mode .Wc4NBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wc4NBs{ color: #333333; background-color: white; border: 2px solid #333333; }CGDVCapital Group Dividend Value ETFstock NYSE ETF